Historical BAL pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
11-10-2024	$2.9476	80	$2.9152	$2.9500
10-10-2024	$2.8699	73	$2.8138	$2.9508
09-10-2024	$2.8990	73	$2.8466	$2.9968
08-10-2024	$2.9139	73	$2.8641	$3.0247
07-10-2024	$2.9956	73	$2.9358	$3.1071
06-10-2024	$2.9376	74	$2.8643	$2.9916
05-10-2024	$2.9328	75	$2.8993	$3.0008
04-10-2024	$2.8308	73	$2.7589	$2.9043
03-10-2024	$2.7775	73	$2.7175	$2.8955
02-10-2024	$3.0989	73	$2.9679	$3.2565
01-10-2024	$3.2455	73	$3.1832	$3.4591
30-09-2024	$3.1422	73	$3.0277	$3.2176
29-09-2024	$3.1740	73	$3.0741	$3.2180
28-09-2024	$3.1439	74	$3.0723	$3.2138
27-09-2024	$3.1554	73	$3.0920	$3.2501
26-09-2024	$3.1083	74	$3.0382	$3.1663
25-09-2024	$3.0304	73	$2.9698	$3.0928
24-09-2024	$3.0228	73	$2.9797	$3.0988
23-09-2024	$3.0036	73	$2.9461	$3.0787
22-09-2024	$2.9447	73	$2.9006	$3.0442
21-09-2024	$2.9947	73	$2.8957	$3.0427
20-09-2024	$2.9339	73	$2.8840	$3.0375
19-09-2024	$2.8464	74	$2.7626	$2.8959
18-09-2024	$2.6428	72	$2.5755	$2.7362
17-09-2024	$2.6536	73	$2.6084	$2.7295
16-09-2024	$2.6850	73	$2.6254	$2.7757
15-09-2024	$2.8737	73	$2.8228	$2.9462
14-09-2024	$2.8906	73	$2.8296	$2.9478
13-09-2024	$2.8530	73	$2.7873	$2.9168
12-09-2024	$2.8477	73	$2.7881	$2.9110
11-09-2024	$2.7519	73	$2.7136	$2.8743
10-09-2024	$2.8721	73	$2.8234	$2.9521
09-09-2024	$2.6220	74	$2.5308	$2.6567
08-09-2024	$2.5210	73	$2.4661	$2.6206
07-09-2024	$2.6380	74	$2.5964	$2.6903
06-09-2024	$2.7095	73	$2.6449	$2.7922
05-09-2024	$2.7788	74	$2.7045	$2.8405
04-09-2024	$2.7464	73	$2.6932	$2.8427
03-09-2024	$2.8832	73	$2.8370	$3.0035
02-09-2024	$2.8040	74	$2.6230	$2.9120
01-09-2024	$2.7215	74	$2.6611	$2.7975
31-08-2024	$2.7707	73	$2.7246	$2.8466
30-08-2024	$2.8336	74	$2.7667	$2.8729
29-08-2024	$2.8961	73	$2.7967	$2.9359
28-08-2024	$2.8421	74	$2.7435	$2.9597
27-08-2024	$3.0156	73	$2.9609	$3.1423
26-08-2024	$3.1970	74	$3.1367	$3.2918
25-08-2024	$3.2301	73	$3.1049	$3.2826
24-08-2024	$3.2545	73	$3.1710	$3.3423
23-08-2024	$3.1347	74	$3.0624	$3.2141

Download full BAL price history

View BAL price feed