Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.3225	73	$0.3152	$0.3275
21-02-2025	$0.3450	73	$0.3320	$0.3517
20-02-2025	$0.3309	74	$0.3264	$0.3475
19-02-2025	$0.3298	73	$0.3250	$0.3466
18-02-2025	$0.3357	73	$0.3248	$0.3445
17-02-2025	$0.3550	73	$0.3438	$0.3693
16-02-2025	$0.3425	74	$0.3347	$0.3586
15-02-2025	$0.3377	74	$0.3306	$0.3720
14-02-2025	$0.3387	74	$0.3341	$0.3819
13-02-2025	$0.3977	73	$0.3841	$0.4479
12-02-2025	$0.2585	73	$0.2386	$0.2711
11-02-2025	$0.2555	73	$0.2493	$0.2676
10-02-2025	$0.2325	73	$0.2255	$0.2400
09-02-2025	$0.2382	74	$0.2317	$0.2555
08-02-2025	$0.2160	73	$0.2124	$0.2214
07-02-2025	$0.2227	73	$0.2107	$0.2270
06-02-2025	$0.2162	74	$0.2125	$0.2257
05-02-2025	$0.2211	74	$0.2165	$0.2263
04-02-2025	$0.2240	73	$0.2051	$0.2287
03-02-2025	$0.2107	75	$0.2071	$0.2215
02-02-2025	$0.2772	75	$0.2741	$0.2924
01-02-2025	$0.3111	75	$0.3007	$0.3191
31-01-2025	$0.3153	73	$0.3001	$0.3204
30-01-2025	$0.3020	73	$0.2942	$0.3078
29-01-2025	$0.2881	73	$0.2836	$0.3020
28-01-2025	$0.3026	74	$0.2968	$0.3139
27-01-2025	$0.2942	74	$0.2770	$0.2979
26-01-2025	$0.3348	73	$0.3232	$0.3396
25-01-2025	$0.3267	73	$0.3161	$0.3313
24-01-2025	$0.3402	73	$0.3315	$0.3458
23-01-2025	$0.3280	74	$0.3220	$0.3397
22-01-2025	$0.3497	72	$0.3407	$0.3600
21-01-2025	$0.3399	73	$0.3181	$0.3478
20-01-2025	$0.3501	73	$0.3418	$0.3775
19-01-2025	$0.3641	73	$0.3491	$0.3962
18-01-2025	$0.3958	73	$0.3830	$0.4067
17-01-2025	$0.4220	73	$0.4104	$0.4326
16-01-2025	$0.4041	72	$0.3816	$0.4108
15-01-2025	$0.3675	72	$0.3601	$0.3848
14-01-2025	$0.3674	73	$0.3588	$0.3793
13-01-2025	$0.3429	73	$0.3345	$0.3688
12-01-2025	$0.3834	73	$0.3745	$0.3914
11-01-2025	$0.3886	74	$0.3777	$0.3948
10-01-2025	$0.3873	74	$0.3795	$0.3954
09-01-2025	$0.3774	73	$0.3674	$0.3872
08-01-2025	$0.3853	74	$0.3767	$0.3984
07-01-2025	$0.4369	73	$0.4300	$0.4543
06-01-2025	$0.4395	73	$0.4325	$0.4554
05-01-2025	$0.4491	72	$0.4368	$0.4590
04-01-2025	$0.4554	73	$0.4380	$0.4651
03-01-2025	$0.4363	73	$0.4142	$0.4443
02-01-2025	$0.4376	73	$0.4197	$0.4437
01-01-2025	$0.4071	73	$0.3921	$0.4129
31-12-2024	$0.4124	74	$0.3953	$0.4228
30-12-2024	$0.4217	74	$0.4095	$0.4368
29-12-2024	$0.4335	74	$0.4278	$0.4485
28-12-2024	$0.4288	74	$0.4148	$0.4344
27-12-2024	$0.4359	74	$0.4118	$0.4473
26-12-2024	$0.4167	73	$0.4095	$0.4380
25-12-2024	$0.4526	74	$0.4439	$0.4687
24-12-2024	$0.4547	74	$0.4409	$0.4611
23-12-2024	$0.4312	74	$0.4090	$0.4382
22-12-2024	$0.4281	74	$0.4102	$0.4356
21-12-2024	$0.4402	75	$0.4351	$0.4748
20-12-2024	$0.3987	73	$0.3673	$0.4407
19-12-2024	$0.4598	73	$0.4513	$0.4827
18-12-2024	$0.4894	73	$0.4799	$0.5141
17-12-2024	$0.5317	73	$0.5121	$0.5430
16-12-2024	$0.5196	73	$0.5094	$0.5553
15-12-2024	$0.5289	72	$0.5062	$0.5385
14-12-2024	$0.5387	72	$0.5294	$0.5707
13-12-2024	$0.5651	73	$0.5456	$0.5779
12-12-2024	$0.5765	73	$0.5484	$0.5979
11-12-2024	$0.5234	73	$0.4939	$0.5333
10-12-2024	$0.4880	74	$0.4816	$0.5287
09-12-2024	$0.6098	73	$0.5938	$0.6592
08-12-2024	$0.6418	73	$0.6149	$0.6545
07-12-2024	$0.6672	73	$0.6438	$0.6877
06-12-2024	$0.6258	74	$0.6174	$0.6765
05-12-2024	$0.6535	72	$0.6383	$0.6740
04-12-2024	$0.6958	73	$0.6339	$0.7195
03-12-2024	$0.5841	73	$0.5590	$0.5940
02-12-2024	$0.5203	73	$0.5046	$0.5620
01-12-2024	$0.5707	73	$0.5353	$0.5819
30-11-2024	$0.5348	73	$0.5152	$0.5524
29-11-2024	$0.5025	73	$0.4818	$0.5171
28-11-2024	$0.4861	73	$0.4762	$0.5066
27-11-2024	$0.4768	73	$0.4550	$0.4876
26-11-2024	$0.4407	73	$0.4305	$0.4852

Download full BAKE price history

View BAKE price feed