Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.3399	73	$0.3181	$0.3478
20-01-2025	$0.3501	73	$0.3418	$0.3775
19-01-2025	$0.3641	73	$0.3491	$0.3962
18-01-2025	$0.3958	73	$0.3830	$0.4067
17-01-2025	$0.4220	73	$0.4104	$0.4326
16-01-2025	$0.4041	72	$0.3816	$0.4108
15-01-2025	$0.3675	72	$0.3601	$0.3848
14-01-2025	$0.3674	73	$0.3588	$0.3793
13-01-2025	$0.3429	73	$0.3345	$0.3688
12-01-2025	$0.3834	73	$0.3745	$0.3914
11-01-2025	$0.3886	74	$0.3777	$0.3948
10-01-2025	$0.3873	74	$0.3795	$0.3954
09-01-2025	$0.3774	73	$0.3674	$0.3872
08-01-2025	$0.3853	74	$0.3767	$0.3984
07-01-2025	$0.4369	73	$0.4300	$0.4543
06-01-2025	$0.4395	73	$0.4325	$0.4554
05-01-2025	$0.4491	72	$0.4368	$0.4590
04-01-2025	$0.4554	73	$0.4380	$0.4651
03-01-2025	$0.4363	73	$0.4142	$0.4443
02-01-2025	$0.4376	73	$0.4197	$0.4437
01-01-2025	$0.4071	73	$0.3921	$0.4129
31-12-2024	$0.4124	74	$0.3953	$0.4228
30-12-2024	$0.4217	74	$0.4095	$0.4368
29-12-2024	$0.4335	74	$0.4278	$0.4485
28-12-2024	$0.4288	74	$0.4148	$0.4344
27-12-2024	$0.4359	74	$0.4118	$0.4473
26-12-2024	$0.4167	73	$0.4095	$0.4380
25-12-2024	$0.4526	74	$0.4439	$0.4687
24-12-2024	$0.4547	74	$0.4409	$0.4611
23-12-2024	$0.4312	74	$0.4090	$0.4382
22-12-2024	$0.4281	74	$0.4102	$0.4356
21-12-2024	$0.4402	75	$0.4351	$0.4748
20-12-2024	$0.3987	73	$0.3673	$0.4407
19-12-2024	$0.4598	73	$0.4513	$0.4827
18-12-2024	$0.4894	73	$0.4799	$0.5141
17-12-2024	$0.5317	73	$0.5121	$0.5430
16-12-2024	$0.5196	73	$0.5094	$0.5553
15-12-2024	$0.5289	72	$0.5062	$0.5385
14-12-2024	$0.5387	72	$0.5294	$0.5707
13-12-2024	$0.5651	73	$0.5456	$0.5779
12-12-2024	$0.5765	73	$0.5484	$0.5979
11-12-2024	$0.5234	73	$0.4939	$0.5333
10-12-2024	$0.4880	74	$0.4816	$0.5287
09-12-2024	$0.6098	73	$0.5938	$0.6592
08-12-2024	$0.6418	73	$0.6149	$0.6545
07-12-2024	$0.6672	73	$0.6438	$0.6877
06-12-2024	$0.6258	74	$0.6174	$0.6765
05-12-2024	$0.6535	72	$0.6383	$0.6740
04-12-2024	$0.6958	73	$0.6339	$0.7195
03-12-2024	$0.5841	73	$0.5590	$0.5940
02-12-2024	$0.5203	73	$0.5046	$0.5620
01-12-2024	$0.5707	73	$0.5353	$0.5819
30-11-2024	$0.5348	73	$0.5152	$0.5524
29-11-2024	$0.5025	73	$0.4818	$0.5171
28-11-2024	$0.4861	73	$0.4762	$0.5066
27-11-2024	$0.4768	73	$0.4550	$0.4876
26-11-2024	$0.4407	73	$0.4305	$0.4852
25-11-2024	$0.4911	73	$0.4538	$0.5210
24-11-2024	$0.4439	72	$0.4282	$0.5033
23-11-2024	$0.4278	73	$0.4090	$0.4376
22-11-2024	$0.4052	73	$0.3914	$0.4134
21-11-2024	$0.3781	73	$0.3617	$0.3875
20-11-2024	$0.3770	73	$0.3699	$0.3894
19-11-2024	$0.3937	73	$0.3814	$0.4010
18-11-2024	$0.3879	73	$0.3742	$0.4037
17-11-2024	$0.4051	72	$0.3880	$0.4157
16-11-2024	$0.4138	73	$0.3918	$0.4249
15-11-2024	$0.3915	73	$0.3773	$0.4012
14-11-2024	$0.3925	73	$0.3818	$0.4136
13-11-2024	$0.3893	73	$0.3734	$0.3984
12-11-2024	$0.3912	73	$0.3795	$0.4418
11-11-2024	$0.4126	73	$0.3975	$0.4253
10-11-2024	$0.4145	72	$0.3921	$0.4231
09-11-2024	$0.3787	73	$0.3727	$0.3928
08-11-2024	$0.3677	73	$0.3507	$0.3731
07-11-2024	$0.3664	73	$0.3570	$0.3747
06-11-2024	$0.3583	72	$0.3452	$0.3720
05-11-2024	$0.3314	73	$0.3225	$0.3365
04-11-2024	$0.3328	73	$0.3221	$0.3388
03-11-2024	$0.3362	73	$0.3300	$0.3476
02-11-2024	$0.3539	74	$0.3486	$0.3672
01-11-2024	$0.3652	73	$0.3479	$0.3710
31-10-2024	$0.3709	72	$0.3623	$0.3797
30-10-2024	$0.3749	72	$0.3648	$0.3890
29-10-2024	$0.3724	72	$0.3654	$0.3840
28-10-2024	$0.3619	72	$0.3532	$0.3697
27-10-2024	$0.3578	73	$0.3497	$0.3646
26-10-2024	$0.3612	74	$0.3540	$0.3698
25-10-2024	$0.3810	73	$0.3713	$0.3904
24-10-2024	$0.3789	72	$0.3675	$0.3906

Download full BAKE price history

View BAKE price feed