Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3770	73	$0.3699	$0.3894
19-11-2024	$0.3937	73	$0.3814	$0.4010
18-11-2024	$0.3879	73	$0.3742	$0.4037
17-11-2024	$0.4051	72	$0.3880	$0.4157
16-11-2024	$0.4138	73	$0.3918	$0.4249
15-11-2024	$0.3915	73	$0.3773	$0.4012
14-11-2024	$0.3925	73	$0.3818	$0.4136
13-11-2024	$0.3893	73	$0.3734	$0.3984
12-11-2024	$0.3912	73	$0.3795	$0.4418
11-11-2024	$0.4126	73	$0.3975	$0.4253
10-11-2024	$0.4145	72	$0.3921	$0.4231
09-11-2024	$0.3787	73	$0.3727	$0.3928
08-11-2024	$0.3677	73	$0.3507	$0.3731
07-11-2024	$0.3664	73	$0.3570	$0.3747
06-11-2024	$0.3583	72	$0.3452	$0.3720
05-11-2024	$0.3314	73	$0.3225	$0.3365
04-11-2024	$0.3328	73	$0.3221	$0.3388
03-11-2024	$0.3362	73	$0.3300	$0.3476
02-11-2024	$0.3539	74	$0.3486	$0.3672
01-11-2024	$0.3652	73	$0.3479	$0.3710
31-10-2024	$0.3709	72	$0.3623	$0.3797
30-10-2024	$0.3749	72	$0.3648	$0.3890
29-10-2024	$0.3724	72	$0.3654	$0.3840
28-10-2024	$0.3619	72	$0.3532	$0.3697
27-10-2024	$0.3578	73	$0.3497	$0.3646
26-10-2024	$0.3612	74	$0.3540	$0.3698
25-10-2024	$0.3810	73	$0.3713	$0.3904
24-10-2024	$0.3789	72	$0.3675	$0.3906
23-10-2024	$0.3914	73	$0.3841	$0.4111
22-10-2024	$0.4028	73	$0.3945	$0.4177
21-10-2024	$0.4229	73	$0.4150	$0.4425
20-10-2024	$0.4240	73	$0.4130	$0.4350
19-10-2024	$0.4318	73	$0.4188	$0.4955
18-10-2024	$0.4139	73	$0.4071	$0.4532
17-10-2024	$0.4020	73	$0.3919	$0.4155
16-10-2024	$0.4114	72	$0.4031	$0.4255
15-10-2024	$0.3918	72	$0.3788	$0.4056
14-10-2024	$0.3969	72	$0.3871	$0.4054
13-10-2024	$0.3822	73	$0.3752	$0.3924
12-10-2024	$0.3901	73	$0.3823	$0.4001
11-10-2024	$0.3841	73	$0.3776	$0.3999
10-10-2024	$0.3631	73	$0.3517	$0.3723
09-10-2024	$0.3590	73	$0.3529	$0.3703
08-10-2024	$0.3613	73	$0.3559	$0.3699
07-10-2024	$0.3592	73	$0.3527	$0.3726
06-10-2024	$0.3629	74	$0.3539	$0.3683
05-10-2024	$0.3567	75	$0.3526	$0.3658
04-10-2024	$0.3542	74	$0.3443	$0.3621
03-10-2024	$0.3355	73	$0.3243	$0.3443
02-10-2024	$0.3484	74	$0.3368	$0.3590
01-10-2024	$0.3784	73	$0.3719	$0.4005
30-09-2024	$0.4013	73	$0.3863	$0.4105
29-09-2024	$0.3990	74	$0.3862	$0.4051
28-09-2024	$0.4042	74	$0.3983	$0.4218
27-09-2024	$0.4123	74	$0.4052	$0.4342
26-09-2024	$0.4041	74	$0.3951	$0.4109
25-09-2024	$0.4023	74	$0.3945	$0.4099
24-09-2024	$0.4023	73	$0.3957	$0.4146
23-09-2024	$0.3979	73	$0.3889	$0.4052
22-09-2024	$0.3867	73	$0.3811	$0.4021
21-09-2024	$0.4019	73	$0.3875	$0.4203
20-09-2024	$0.3923	73	$0.3847	$0.4093
19-09-2024	$0.3904	73	$0.3767	$0.3958
18-09-2024	$0.3606	73	$0.3542	$0.3770
17-09-2024	$0.3601	73	$0.3539	$0.3679
16-09-2024	$0.3619	73	$0.3544	$0.3769
15-09-2024	$0.3842	73	$0.3758	$0.3912
14-09-2024	$0.3807	74	$0.3728	$0.3868
13-09-2024	$0.3785	74	$0.3723	$0.3906
12-09-2024	$0.3812	73	$0.3718	$0.3908
11-09-2024	$0.3663	73	$0.3612	$0.3803
10-09-2024	$0.3733	73	$0.3674	$0.3824
09-09-2024	$0.3695	74	$0.3592	$0.3743
08-09-2024	$0.3561	75	$0.3495	$0.3675
07-09-2024	$0.3567	75	$0.3523	$0.3646
06-09-2024	$0.3536	73	$0.3481	$0.3637
05-09-2024	$0.3646	73	$0.3570	$0.3721
04-09-2024	$0.3596	73	$0.3524	$0.3784
03-09-2024	$0.3578	73	$0.3526	$0.3724
02-09-2024	$0.3554	74	$0.3466	$0.3697
01-09-2024	$0.3583	74	$0.3515	$0.3718
31-08-2024	$0.3894	74	$0.3843	$0.3992
30-08-2024	$0.3916	74	$0.3835	$0.3987
29-08-2024	$0.4045	74	$0.3886	$0.4097
28-08-2024	$0.3900	74	$0.3814	$0.4068
27-08-2024	$0.3912	73	$0.3822	$0.4058
26-08-2024	$0.4002	73	$0.3902	$0.4107
25-08-2024	$0.3995	73	$0.3861	$0.4096
24-08-2024	$0.4382	73	$0.4181	$0.4480
23-08-2024	$0.4261	73	$0.4160	$0.4344

Download full BAKE price history

View BAKE price feed