Historical BAKE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.2137	72	$0.2093	$0.2243
31-03-2025	$0.2166	74	$0.2034	$0.2205
30-03-2025	$0.2116	74	$0.2076	$0.2175
29-03-2025	$0.2109	74	$0.2044	$0.2168
28-03-2025	$0.2178	73	$0.2139	$0.2278
27-03-2025	$0.2384	74	$0.2333	$0.2478
26-03-2025	$0.2434	73	$0.2392	$0.2498
25-03-2025	$0.2383	74	$0.2351	$0.2505
24-03-2025	$0.2390	74	$0.2323	$0.2431
23-03-2025	$0.2285	73	$0.2238	$0.2343
22-03-2025	$0.2355	73	$0.2291	$0.2403
21-03-2025	$0.2258	73	$0.2172	$0.2350
20-03-2025	$0.2345	73	$0.2297	$0.2439
19-03-2025	$0.2308	74	$0.2274	$0.2423
18-03-2025	$0.2374	73	$0.2299	$0.2510
17-03-2025	$0.2566	73	$0.2365	$0.2813
16-03-2025	$0.2197	73	$0.2163	$0.2410
15-03-2025	$0.2155	74	$0.2084	$0.2194
14-03-2025	$0.2084	73	$0.2045	$0.2134
13-03-2025	$0.2081	74	$0.2002	$0.2128
12-03-2025	$0.2143	73	$0.1991	$0.2176
11-03-2025	$0.1981	73	$0.1953	$0.2049
10-03-2025	$0.2117	74	$0.2028	$0.2170
09-03-2025	$0.2150	73	$0.2084	$0.2182
08-03-2025	$0.2179	73	$0.2127	$0.2234
07-03-2025	$0.2238	73	$0.2172	$0.2278
06-03-2025	$0.2294	73	$0.2244	$0.2341
05-03-2025	$0.2274	73	$0.2222	$0.2348
04-03-2025	$0.2230	73	$0.2191	$0.2322
03-03-2025	$0.2602	72	$0.2525	$0.2669
02-03-2025	$0.2931	74	$0.2818	$0.2971
01-03-2025	$0.2851	73	$0.2790	$0.2962
28-02-2025	$0.2802	72	$0.2676	$0.2864
27-02-2025	$0.2967	74	$0.2890	$0.3027
26-02-2025	$0.2893	73	$0.2831	$0.3025
25-02-2025	$0.2890	74	$0.2635	$0.2960
24-02-2025	$0.3046	74	$0.2950	$0.3161
23-02-2025	$0.3343	73	$0.3279	$0.3746
22-02-2025	$0.3225	73	$0.3152	$0.3275
21-02-2025	$0.3450	73	$0.3320	$0.3517
20-02-2025	$0.3309	74	$0.3264	$0.3475
19-02-2025	$0.3298	73	$0.3250	$0.3466
18-02-2025	$0.3357	73	$0.3248	$0.3445
17-02-2025	$0.3550	73	$0.3438	$0.3693
16-02-2025	$0.3425	74	$0.3347	$0.3586
15-02-2025	$0.3377	74	$0.3306	$0.3720
14-02-2025	$0.3387	74	$0.3341	$0.3819
13-02-2025	$0.3977	73	$0.3841	$0.4479
12-02-2025	$0.2585	73	$0.2386	$0.2711
11-02-2025	$0.2555	73	$0.2493	$0.2676
10-02-2025	$0.2325	73	$0.2255	$0.2400
09-02-2025	$0.2382	74	$0.2317	$0.2555
08-02-2025	$0.2160	73	$0.2124	$0.2214
07-02-2025	$0.2227	73	$0.2107	$0.2270
06-02-2025	$0.2162	74	$0.2125	$0.2257
05-02-2025	$0.2211	74	$0.2165	$0.2263
04-02-2025	$0.2240	73	$0.2051	$0.2287
03-02-2025	$0.2107	75	$0.2071	$0.2215
02-02-2025	$0.2772	75	$0.2741	$0.2924
01-02-2025	$0.3111	75	$0.3007	$0.3191
31-01-2025	$0.3153	73	$0.3001	$0.3204
30-01-2025	$0.3020	73	$0.2942	$0.3078
29-01-2025	$0.2881	73	$0.2836	$0.3020
28-01-2025	$0.3026	74	$0.2968	$0.3139
27-01-2025	$0.2942	74	$0.2770	$0.2979
26-01-2025	$0.3348	73	$0.3232	$0.3396
25-01-2025	$0.3267	73	$0.3161	$0.3313
24-01-2025	$0.3402	73	$0.3315	$0.3458
23-01-2025	$0.3280	74	$0.3220	$0.3397
22-01-2025	$0.3497	72	$0.3407	$0.3600
21-01-2025	$0.3399	73	$0.3181	$0.3478
20-01-2025	$0.3501	73	$0.3418	$0.3775
19-01-2025	$0.3641	73	$0.3491	$0.3962
18-01-2025	$0.3958	73	$0.3830	$0.4067
17-01-2025	$0.4220	73	$0.4104	$0.4326
16-01-2025	$0.4041	72	$0.3816	$0.4108
15-01-2025	$0.3675	72	$0.3601	$0.3848
14-01-2025	$0.3674	73	$0.3588	$0.3793
13-01-2025	$0.3429	73	$0.3345	$0.3688
12-01-2025	$0.3834	73	$0.3745	$0.3914
11-01-2025	$0.3886	74	$0.3777	$0.3948
10-01-2025	$0.3873	74	$0.3795	$0.3954
09-01-2025	$0.3774	73	$0.3674	$0.3872
08-01-2025	$0.3853	74	$0.3767	$0.3984
07-01-2025	$0.4369	73	$0.4300	$0.4543
06-01-2025	$0.4395	73	$0.4325	$0.4554
05-01-2025	$0.4491	72	$0.4368	$0.4590
04-01-2025	$0.4554	73	$0.4380	$0.4651
03-01-2025	$0.4363	73	$0.4142	$0.4443
02-01-2025	$0.4376	73	$0.4197	$0.4437

Download full BAKE price history

View BAKE price feed