Historical BADGER pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
16-04-2025 $1.2701 80 $1.2160 $1.2869
15-04-2025 $1.3775 72 $1.3520 $1.4897
14-04-2025 $1.4587 71 $1.2994 $1.5410
13-04-2025 $1.3572 73 $1.3352 $1.4380
12-04-2025 $1.4627 71 $1.3154 $1.4901
11-04-2025 $1.3964 73 $1.3530 $1.5125
10-04-2025 $1.4768 73 $1.4316 $1.5504
09-04-2025 $1.4530 73 $1.3850 $1.5374
08-04-2025 $1.3941 72 $1.3555 $1.5761
07-04-2025 $1.8691 73 $1.7548 $1.8987
06-04-2025 $1.9523 71 $1.9141 $2.0775
05-04-2025 $2.0794 72 $2.0294 $2.1244
04-04-2025 $2.0467 73 $1.9252 $2.0784
03-04-2025 $1.8525 73 $1.8263 $2.0158
02-04-2025 $2.0456 73 $1.9855 $2.0854
01-04-2025 $2.3140 73 $2.2730 $2.4031
31-03-2025 $2.3136 73 $2.2137 $2.3485
30-03-2025 $2.3379 74 $2.2660 $2.3889
29-03-2025 $2.3011 74 $2.2484 $2.4066
28-03-2025 $2.4867 73 $2.4497 $2.5557
27-03-2025 $2.6124 73 $2.5762 $2.7259
26-03-2025 $2.7659 73 $2.7218 $2.8263
25-03-2025 $2.7419 74 $2.7047 $2.8156
24-03-2025 $2.7693 73 $2.7021 $2.8374
23-03-2025 $2.7647 74 $2.6906 $2.8028
22-03-2025 $2.7208 74 $2.6839 $2.7939
21-03-2025 $2.6819 74 $2.6439 $2.7911
20-03-2025 $2.7393 73 $2.6862 $2.8395
19-03-2025 $2.7895 74 $2.7180 $2.8421
18-03-2025 $2.7945 74 $2.7572 $2.9061
17-03-2025 $2.9212 73 $2.8510 $2.9806
16-03-2025 $2.8638 73 $2.8051 $2.9864
15-03-2025 $2.9355 74 $2.8674 $2.9989
14-03-2025 $2.9860 73 $2.9046 $3.0338
13-03-2025 $2.9557 73 $2.8993 $3.0388
12-03-2025 $2.9857 74 $2.8964 $3.0676
11-03-2025 $2.9886 73 $2.9362 $3.2317
10-03-2025 $3.4992 74 $3.3708 $3.6561
09-03-2025 $4.9319 74 $4.8396 $5.0345
08-03-2025 $4.8582 73 $4.7350 $4.9483
07-03-2025 $4.8762 74 $4.7372 $4.9837
06-03-2025 $4.8737 73 $4.7900 $5.0131
05-03-2025 $5.2688 74 $5.0958 $5.3374
04-03-2025 $4.9496 74 $4.7587 $5.2453
03-03-2025 $6.2244 73 $6.0017 $6.3307
02-03-2025 $5.3292 73 $5.2262 $5.4613
01-03-2025 $5.3393 73 $5.2277 $5.5088
28-02-2025 $5.1783 73 $4.8954 $5.2604
27-02-2025 $5.3211 73 $5.2450 $5.5000
26-02-2025 $5.3272 73 $5.2032 $5.5712
25-02-2025 $5.2120 73 $4.9605 $5.4124
24-02-2025 $5.7737 73 $5.6371 $5.8994
23-02-2025 $5.9129 73 $5.8310 $6.1167
22-02-2025 $6.2512 73 $5.9864 $6.4064
21-02-2025 $6.2493 74 $5.9717 $6.3846
20-02-2025 $5.9234 73 $5.8297 $6.0361
19-02-2025 $5.9511 74 $5.7716 $6.1157
18-02-2025 $5.9027 73 $5.5333 $5.9986
17-02-2025 $5.7975 74 $5.7020 $5.9319
16-02-2025 $5.8123 74 $5.6431 $5.9506
15-02-2025 $5.7970 74 $5.5987 $5.9214
14-02-2025 $5.6669 74 $5.5196 $5.7665
13-02-2025 $5.6100 74 $5.4617 $5.7254
12-02-2025 $5.5855 74 $5.5099 $5.7589
11-02-2025 $5.6578 73 $5.5594 $5.8021
10-02-2025 $5.5361 73 $5.4508 $5.7124
09-02-2025 $5.7981 74 $5.6114 $5.9501
08-02-2025 $5.4834 74 $5.3492 $5.6899
07-02-2025 $5.5760 73 $5.3467 $5.6696
06-02-2025 $5.5554 74 $5.4824 $5.7812
05-02-2025 $5.6707 74 $5.5510 $5.8110
04-02-2025 $5.8678 74 $5.5699 $5.9505
03-02-2025 $5.2225 75 $5.1620 $5.5292
02-02-2025 $6.0223 75 $5.9568 $6.2748
01-02-2025 $6.4846 74 $6.2655 $6.5678
31-01-2025 $6.3575 73 $6.2246 $6.5195
30-01-2025 $6.5106 73 $6.3493 $6.6367
29-01-2025 $6.4054 73 $6.2891 $6.6252
28-01-2025 $6.1983 73 $6.0307 $6.3230
27-01-2025 $5.8863 74 $5.6173 $5.9596
26-01-2025 $6.2318 74 $6.1209 $6.3896
25-01-2025 $6.3443 74 $6.1612 $6.4705

Download full BADGER price history

View BADGER price feed