Historical BADGER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$2.3140	73	$2.2730	$2.4031
31-03-2025	$2.3136	73	$2.2137	$2.3485
30-03-2025	$2.3379	74	$2.2660	$2.3889
29-03-2025	$2.3011	74	$2.2484	$2.4066
28-03-2025	$2.4867	73	$2.4497	$2.5557
27-03-2025	$2.6124	73	$2.5762	$2.7259
26-03-2025	$2.7659	73	$2.7218	$2.8263
25-03-2025	$2.7419	74	$2.7047	$2.8156
24-03-2025	$2.7693	73	$2.7021	$2.8374
23-03-2025	$2.7647	74	$2.6906	$2.8028
22-03-2025	$2.7208	74	$2.6839	$2.7939
21-03-2025	$2.6819	74	$2.6439	$2.7911
20-03-2025	$2.7393	73	$2.6862	$2.8395
19-03-2025	$2.7895	74	$2.7180	$2.8421
18-03-2025	$2.7945	74	$2.7572	$2.9061
17-03-2025	$2.9212	73	$2.8510	$2.9806
16-03-2025	$2.8638	73	$2.8051	$2.9864
15-03-2025	$2.9355	74	$2.8674	$2.9989
14-03-2025	$2.9860	73	$2.9046	$3.0338
13-03-2025	$2.9557	73	$2.8993	$3.0388
12-03-2025	$2.9857	74	$2.8964	$3.0676
11-03-2025	$2.9886	73	$2.9362	$3.2317
10-03-2025	$3.4992	74	$3.3708	$3.6561
09-03-2025	$4.9319	74	$4.8396	$5.0345
08-03-2025	$4.8582	73	$4.7350	$4.9483
07-03-2025	$4.8762	74	$4.7372	$4.9837
06-03-2025	$4.8737	73	$4.7900	$5.0131
05-03-2025	$5.2688	74	$5.0958	$5.3374
04-03-2025	$4.9496	74	$4.7587	$5.2453
03-03-2025	$6.2244	73	$6.0017	$6.3307
02-03-2025	$5.3292	73	$5.2262	$5.4613
01-03-2025	$5.3393	73	$5.2277	$5.5088
28-02-2025	$5.1783	73	$4.8954	$5.2604
27-02-2025	$5.3211	73	$5.2450	$5.5000
26-02-2025	$5.3272	73	$5.2032	$5.5712
25-02-2025	$5.2120	73	$4.9605	$5.4124
24-02-2025	$5.7737	73	$5.6371	$5.8994
23-02-2025	$5.9129	73	$5.8310	$6.1167
22-02-2025	$6.2512	73	$5.9864	$6.4064
21-02-2025	$6.2493	74	$5.9717	$6.3846
20-02-2025	$5.9234	73	$5.8297	$6.0361
19-02-2025	$5.9511	74	$5.7716	$6.1157
18-02-2025	$5.9027	73	$5.5333	$5.9986
17-02-2025	$5.7975	74	$5.7020	$5.9319
16-02-2025	$5.8123	74	$5.6431	$5.9506
15-02-2025	$5.7970	74	$5.5987	$5.9214
14-02-2025	$5.6669	74	$5.5196	$5.7665
13-02-2025	$5.6100	74	$5.4617	$5.7254
12-02-2025	$5.5855	74	$5.5099	$5.7589
11-02-2025	$5.6578	73	$5.5594	$5.8021
10-02-2025	$5.5361	73	$5.4508	$5.7124
09-02-2025	$5.7981	74	$5.6114	$5.9501
08-02-2025	$5.4834	74	$5.3492	$5.6899
07-02-2025	$5.5760	73	$5.3467	$5.6696
06-02-2025	$5.5554	74	$5.4824	$5.7812
05-02-2025	$5.6707	74	$5.5510	$5.8110
04-02-2025	$5.8678	74	$5.5699	$5.9505
03-02-2025	$5.2225	75	$5.1620	$5.5292
02-02-2025	$6.0223	75	$5.9568	$6.2748
01-02-2025	$6.4846	74	$6.2655	$6.5678
31-01-2025	$6.3575	73	$6.2246	$6.5195
30-01-2025	$6.5106	73	$6.3493	$6.6367
29-01-2025	$6.4054	73	$6.2891	$6.6252
28-01-2025	$6.1983	73	$6.0307	$6.3230
27-01-2025	$5.8863	74	$5.6173	$5.9596
26-01-2025	$6.2318	74	$6.1209	$6.3896
25-01-2025	$6.3443	74	$6.1612	$6.4705
24-01-2025	$6.3364	73	$6.2109	$6.4592
23-01-2025	$6.1780	73	$6.0930	$6.4350
22-01-2025	$6.4773	73	$6.3409	$6.6031
21-01-2025	$6.4933	74	$6.2188	$6.6302
20-01-2025	$6.6912	73	$6.5370	$7.2592
19-01-2025	$6.6712	73	$6.2095	$6.7693
18-01-2025	$6.6726	73	$6.4339	$6.8044
17-01-2025	$7.0476	74	$6.8650	$7.2557
16-01-2025	$6.9082	73	$6.6499	$7.0153
15-01-2025	$6.7063	73	$6.5645	$6.9245
14-01-2025	$6.5686	73	$6.4241	$6.7871
13-01-2025	$6.0082	73	$5.8806	$6.2991
12-01-2025	$6.4901	73	$6.3187	$6.6176
11-01-2025	$6.5392	74	$6.3698	$6.6593
10-01-2025	$6.5684	74	$6.3620	$6.7029
09-01-2025	$6.2676	74	$6.1361	$6.4474
08-01-2025	$6.3202	74	$6.0976	$6.4870
07-01-2025	$6.9944	74	$6.8623	$7.2220
06-01-2025	$7.2227	73	$7.0831	$7.4639
05-01-2025	$6.9183	72	$6.7421	$7.1064
04-01-2025	$7.1534	73	$6.9354	$7.3079
03-01-2025	$7.0002	73	$6.7427	$7.1466
02-01-2025	$7.0866	73	$6.8603	$7.1840

Download full BADGER price history

View BADGER price feed