Historical BADGER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$6.1188	76	$6.0178	$6.4344
20-12-2024	$4.8155	74	$4.4989	$5.2655
19-12-2024	$5.4335	73	$5.2929	$5.6064
18-12-2024	$5.8197	73	$5.7150	$6.0381
17-12-2024	$6.3519	73	$6.0719	$6.4559
16-12-2024	$6.0452	73	$5.9484	$6.4196
15-12-2024	$6.2340	72	$5.9155	$6.3581
14-12-2024	$6.3604	72	$6.2144	$6.8832
13-12-2024	$6.2840	73	$6.0698	$6.3882
12-12-2024	$6.3766	73	$6.1191	$6.5613
11-12-2024	$5.9314	74	$5.5953	$6.0446
10-12-2024	$5.6173	73	$5.5390	$5.9700
09-12-2024	$6.6840	73	$6.5312	$7.1358
08-12-2024	$7.3396	73	$7.1134	$7.4718
07-12-2024	$7.3848	74	$7.2278	$7.5421
06-12-2024	$7.2013	74	$7.1024	$7.5660
05-12-2024	$7.1562	72	$7.0090	$7.3844
04-12-2024	$7.1238	72	$6.7903	$7.2370
03-12-2024	$6.5506	73	$6.3169	$6.7053
02-12-2024	$5.9394	73	$5.7206	$6.2618
01-12-2024	$6.1647	73	$5.9667	$6.2725
30-11-2024	$6.0709	73	$5.8413	$6.1717
29-11-2024	$5.8955	73	$5.6419	$6.0270
28-11-2024	$5.7765	73	$5.6268	$5.9414
27-11-2024	$5.5477	73	$5.4087	$5.7035
26-11-2024	$5.3257	73	$5.2144	$5.9379
25-11-2024	$5.8426	73	$5.5418	$5.9833
24-11-2024	$5.3098	72	$5.1646	$5.9766
23-11-2024	$5.5264	73	$5.3295	$5.6099
22-11-2024	$5.3066	73	$5.1798	$5.4445
21-11-2024	$5.1162	73	$4.8543	$5.2603
20-11-2024	$4.9881	73	$4.8909	$5.1306
19-11-2024	$5.2318	73	$5.0282	$5.3101
18-11-2024	$5.1508	73	$4.9744	$5.3378
17-11-2024	$5.2810	73	$5.0077	$5.3677
16-11-2024	$5.0813	73	$4.8330	$5.1872
15-11-2024	$4.8588	73	$4.6223	$4.9652
14-11-2024	$5.0329	73	$4.8872	$5.2411
13-11-2024	$4.8232	73	$4.6575	$4.9227
12-11-2024	$4.9918	73	$4.7570	$5.5804
11-11-2024	$5.2379	73	$5.0264	$5.4333
10-11-2024	$5.1573	72	$4.8842	$5.2642
09-11-2024	$4.7762	73	$4.6660	$4.9066
08-11-2024	$4.6785	73	$4.4789	$4.7460
07-11-2024	$4.5662	73	$4.4441	$4.6465
06-11-2024	$4.5667	73	$4.3978	$4.6882
05-11-2024	$4.0432	74	$3.9786	$4.1479
04-11-2024	$4.1522	73	$4.0484	$4.2375
03-11-2024	$4.1821	73	$4.1146	$4.2905
02-11-2024	$4.3605	73	$4.2993	$4.4855
01-11-2024	$4.4952	73	$4.2914	$4.5601
31-10-2024	$4.6062	72	$4.5257	$4.7398
30-10-2024	$4.7163	72	$4.5993	$4.8793
29-10-2024	$4.5848	73	$4.5062	$4.7377
28-10-2024	$4.3196	73	$4.1727	$4.3870
27-10-2024	$4.2841	73	$4.1698	$4.3493
26-10-2024	$4.3918	73	$4.2580	$4.4701
25-10-2024	$4.4937	73	$4.3733	$4.6053
24-10-2024	$4.4473	73	$4.2963	$4.5770
23-10-2024	$4.5205	73	$4.4083	$4.6744
22-10-2024	$4.4740	73	$4.3713	$4.6692
21-10-2024	$4.6242	73	$4.5401	$4.8368
20-10-2024	$4.4977	73	$4.3642	$4.5832
19-10-2024	$4.3176	73	$4.2342	$4.4552
18-10-2024	$4.2162	73	$4.1537	$4.3523
17-10-2024	$4.2399	73	$4.1442	$4.3862
16-10-2024	$4.3859	73	$4.2658	$4.4975
15-10-2024	$4.4062	72	$4.2974	$4.5849
14-10-2024	$4.4738	73	$4.3161	$4.5619
13-10-2024	$4.3026	73	$4.2148	$4.4342
12-10-2024	$4.3126	73	$4.1883	$4.3789
11-10-2024	$4.0851	73	$3.9652	$4.1471
10-10-2024	$3.9680	73	$3.8863	$4.0785
09-10-2024	$4.0469	73	$3.9855	$4.1734
08-10-2024	$4.1055	73	$3.9993	$4.2359
07-10-2024	$4.1171	73	$4.0439	$4.2859
06-10-2024	$4.1009	74	$3.9623	$4.1531
05-10-2024	$4.0046	75	$3.9579	$4.1131
04-10-2024	$3.9882	74	$3.8556	$4.0645
03-10-2024	$3.8346	74	$3.7486	$3.9695
02-10-2024	$4.0026	74	$3.8791	$4.1835
01-10-2024	$4.3850	73	$4.3098	$4.5916
30-09-2024	$4.5240	73	$4.3999	$4.6703
29-09-2024	$4.6477	74	$4.4845	$4.7103
28-09-2024	$4.6128	74	$4.5534	$4.7745
27-09-2024	$4.7747	73	$4.6589	$4.8760
26-09-2024	$4.6382	74	$4.5549	$4.7497
25-09-2024	$4.6546	74	$4.5674	$4.7467
24-09-2024	$4.5937	73	$4.5288	$4.7425
23-09-2024	$4.4756	73	$4.3777	$4.5629

Download full BADGER price history

View BADGER price feed