Historical BADGER pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$4.9881	73	$4.8909	$5.1306
19-11-2024	$5.2318	73	$5.0282	$5.3101
18-11-2024	$5.1508	73	$4.9744	$5.3378
17-11-2024	$5.2810	73	$5.0077	$5.3677
16-11-2024	$5.0813	73	$4.8330	$5.1872
15-11-2024	$4.8588	73	$4.6223	$4.9652
14-11-2024	$5.0329	73	$4.8872	$5.2411
13-11-2024	$4.8232	73	$4.6575	$4.9227
12-11-2024	$4.9918	73	$4.7570	$5.5804
11-11-2024	$5.2379	73	$5.0264	$5.4333
10-11-2024	$5.1573	72	$4.8842	$5.2642
09-11-2024	$4.7762	73	$4.6660	$4.9066
08-11-2024	$4.6785	73	$4.4789	$4.7460
07-11-2024	$4.5662	73	$4.4441	$4.6465
06-11-2024	$4.5667	73	$4.3978	$4.6882
05-11-2024	$4.0432	74	$3.9786	$4.1479
04-11-2024	$4.1522	73	$4.0484	$4.2375
03-11-2024	$4.1821	73	$4.1146	$4.2905
02-11-2024	$4.3605	73	$4.2993	$4.4855
01-11-2024	$4.4952	73	$4.2914	$4.5601
31-10-2024	$4.6062	72	$4.5257	$4.7398
30-10-2024	$4.7163	72	$4.5993	$4.8793
29-10-2024	$4.5848	73	$4.5062	$4.7377
28-10-2024	$4.3196	73	$4.1727	$4.3870
27-10-2024	$4.2841	73	$4.1698	$4.3493
26-10-2024	$4.3918	73	$4.2580	$4.4701
25-10-2024	$4.4937	73	$4.3733	$4.6053
24-10-2024	$4.4473	73	$4.2963	$4.5770
23-10-2024	$4.5205	73	$4.4083	$4.6744
22-10-2024	$4.4740	73	$4.3713	$4.6692
21-10-2024	$4.6242	73	$4.5401	$4.8368
20-10-2024	$4.4977	73	$4.3642	$4.5832
19-10-2024	$4.3176	73	$4.2342	$4.4552
18-10-2024	$4.2162	73	$4.1537	$4.3523
17-10-2024	$4.2399	73	$4.1442	$4.3862
16-10-2024	$4.3859	73	$4.2658	$4.4975
15-10-2024	$4.4062	72	$4.2974	$4.5849
14-10-2024	$4.4738	73	$4.3161	$4.5619
13-10-2024	$4.3026	73	$4.2148	$4.4342
12-10-2024	$4.3126	73	$4.1883	$4.3789
11-10-2024	$4.0851	73	$3.9652	$4.1471
10-10-2024	$3.9680	73	$3.8863	$4.0785
09-10-2024	$4.0469	73	$3.9855	$4.1734
08-10-2024	$4.1055	73	$3.9993	$4.2359
07-10-2024	$4.1171	73	$4.0439	$4.2859
06-10-2024	$4.1009	74	$3.9623	$4.1531
05-10-2024	$4.0046	75	$3.9579	$4.1131
04-10-2024	$3.9882	74	$3.8556	$4.0645
03-10-2024	$3.8346	74	$3.7486	$3.9695
02-10-2024	$4.0026	74	$3.8791	$4.1835
01-10-2024	$4.3850	73	$4.3098	$4.5916
30-09-2024	$4.5240	73	$4.3999	$4.6703
29-09-2024	$4.6477	74	$4.4845	$4.7103
28-09-2024	$4.6128	74	$4.5534	$4.7745
27-09-2024	$4.7747	73	$4.6589	$4.8760
26-09-2024	$4.6382	74	$4.5549	$4.7497
25-09-2024	$4.6546	74	$4.5674	$4.7467
24-09-2024	$4.5937	73	$4.5288	$4.7425
23-09-2024	$4.4756	73	$4.3777	$4.5629
22-09-2024	$4.3613	73	$4.2956	$4.5021
21-09-2024	$4.5370	73	$4.3834	$4.6366
20-09-2024	$4.4462	73	$4.3669	$4.6125
19-09-2024	$4.4560	74	$4.2762	$4.5152
18-09-2024	$4.1313	73	$4.0383	$4.2911
17-09-2024	$4.0418	73	$3.9692	$4.1446
16-09-2024	$4.0233	74	$3.9336	$4.1637
15-09-2024	$4.2401	73	$4.1559	$4.3373
14-09-2024	$4.2371	73	$4.1578	$4.3511
13-09-2024	$4.1450	74	$4.0517	$4.2517
12-09-2024	$4.1307	74	$4.0511	$4.2169
11-09-2024	$4.0054	74	$3.9506	$4.1765
10-09-2024	$4.0758	73	$3.9723	$4.1589
09-09-2024	$4.0018	74	$3.8185	$4.0565
08-09-2024	$3.7539	75	$3.6876	$3.8864
07-09-2024	$3.7539	74	$3.6797	$3.8468
06-09-2024	$3.8732	73	$3.7708	$4.0019
05-09-2024	$3.9544	74	$3.8399	$4.0098
04-09-2024	$3.8226	73	$3.7582	$3.9783
03-09-2024	$4.0245	74	$3.9596	$4.2152
02-09-2024	$3.9273	74	$3.7964	$4.0333
01-09-2024	$3.9467	74	$3.8627	$4.0921
31-08-2024	$4.0493	74	$3.9736	$4.1369
30-08-2024	$4.1436	74	$4.0673	$4.2148
29-08-2024	$4.2192	74	$4.0709	$4.2738
28-08-2024	$4.3045	74	$4.1368	$4.4509
27-08-2024	$4.5499	73	$4.4452	$4.6769
26-08-2024	$4.6923	74	$4.6103	$4.9066
25-08-2024	$4.9106	73	$4.6750	$4.9861
24-08-2024	$4.9666	73	$4.8577	$5.1965
23-08-2024	$4.5897	74	$4.4553	$4.6641

Download full BADGER price history

View BADGER price feed