Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$6.7804	93	$6.6302	$6.9011
21-02-2025	$7.1824	88	$6.8000	$7.3799
20-02-2025	$6.7977	89	$6.6500	$7.0086
19-02-2025	$6.7674	90	$6.5300	$6.9756
18-02-2025	$6.7835	93	$6.5464	$6.9097
17-02-2025	$7.1314	93	$6.8011	$7.2754
16-02-2025	$7.1373	93	$6.8506	$7.2994
15-02-2025	$7.1363	93	$7.0040	$7.3276
14-02-2025	$7.0477	88	$6.8800	$7.2933
13-02-2025	$7.0443	93	$6.9217	$7.2530
12-02-2025	$6.9471	90	$6.7900	$7.1660
11-02-2025	$7.0728	94	$6.9883	$7.4348
10-02-2025	$6.7260	81	$6.4200	$7.0729
09-02-2025	$6.8123	91	$6.7000	$7.0650
08-02-2025	$6.5099	94	$6.3593	$6.6372
07-02-2025	$6.5136	85	$6.3000	$6.7521
06-02-2025	$6.6043	94	$6.4808	$6.9027
05-02-2025	$6.7698	88	$6.5100	$7.0322
04-02-2025	$6.7129	86	$6.4285	$6.9357
03-02-2025	$6.5641	88	$6.3100	$6.8964
02-02-2025	$7.8529	91	$7.6926	$8.2302
01-02-2025	$8.7470	94	$8.5046	$8.9823
31-01-2025	$8.9364	89	$8.6981	$9.2082
30-01-2025	$8.6592	90	$8.3000	$8.9644
29-01-2025	$8.3647	93	$8.2131	$8.6725
28-01-2025	$8.7066	94	$8.5764	$9.0443
27-01-2025	$8.5341	93	$8.0748	$8.6746
26-01-2025	$9.2526	93	$9.0698	$9.4726
25-01-2025	$9.2007	94	$8.9667	$9.3589
24-01-2025	$9.5341	87	$9.2700	$9.8436
23-01-2025	$9.3731	93	$9.1958	$9.6823
22-01-2025	$9.7764	93	$9.5558	$10.0725
21-01-2025	$9.6728	87	$9.2203	$10.0400
20-01-2025	$9.7588	93	$9.5907	$10.4568
19-01-2025	$9.9040	92	$9.3995	$10.2875
18-01-2025	$10.3159	93	$10.0033	$10.8400
17-01-2025	$10.8380	93	$10.5600	$11.1981
16-01-2025	$10.5887	83	$10.1695	$10.9649
15-01-2025	$10.2715	82	$9.8524	$11.3200
14-01-2025	$9.9340	90	$9.6700	$10.3237
13-01-2025	$9.4412	93	$9.2580	$10.0508
12-01-2025	$10.1461	93	$9.9155	$10.3924
11-01-2025	$10.3082	93	$10.0916	$10.5524
10-01-2025	$10.3145	94	$9.8600	$10.5092
09-01-2025	$10.1805	89	$9.8983	$10.4560
08-01-2025	$10.0062	94	$9.8606	$10.3524
07-01-2025	$11.3007	92	$11.1178	$11.8405
06-01-2025	$11.4274	93	$7.9000	$11.7727
05-01-2025	$11.2180	88	$10.9700	$11.6625
04-01-2025	$11.3800	87	$11.0800	$11.8125
03-01-2025	$11.1116	90	$10.6300	$11.5116
02-01-2025	$10.8739	93	$10.3500	$11.1203
01-01-2025	$10.3590	88	$9.8164	$10.6000
31-12-2024	$10.3005	87	$9.8165	$10.6000
30-12-2024	$10.3758	89	$10.0449	$10.6404
29-12-2024	$10.4355	85	$10.0900	$10.9938
28-12-2024	$10.2452	91	$10.0900	$11.0300
27-12-2024	$10.4596	73	$9.7400	$11.0923
26-12-2024	$10.4054	90	$10.1532	$10.7557
25-12-2024	$11.2312	86	$10.8005	$11.5800
24-12-2024	$10.2852	58	$9.1000	$11.1407
23-12-2024	$10.0937	93	$9.6017	$10.2369
22-12-2024	$10.0810	94	$9.7773	$10.3000
21-12-2024	$10.4374	95	$10.2867	$11.1254
20-12-2024	$8.7124	69	$7.9900	$10.1371
19-12-2024	$10.5609	89	$10.3300	$11.1529
18-12-2024	$11.2472	92	$11.0721	$11.7261
17-12-2024	$12.2765	93	$11.6667	$12.4967
16-12-2024	$11.7760	90	$11.4449	$12.4100
15-12-2024	$12.0535	89	$11.4904	$12.3739
14-12-2024	$12.2081	92	$11.9869	$12.8375
13-12-2024	$12.4602	91	$12.1139	$12.8475
12-12-2024	$12.8381	93	$12.3362	$13.2752
11-12-2024	$12.3833	93	$11.0000	$12.5323
10-12-2024	$11.5986	93	$11.3836	$13.7600
09-12-2024	$13.6131	88	$13.1020	$14.7300
08-12-2024	$14.5516	89	$14.0118	$14.9278
07-12-2024	$15.2066	86	$14.4564	$15.7000
06-12-2024	$13.9973	93	$13.8001	$15.1187
05-12-2024	$14.7210	93	$14.2777	$15.2119
04-12-2024	$16.0202	90	$14.3600	$16.5296
03-12-2024	$14.7048	93	$14.1400	$14.9706
02-12-2024	$12.0703	93	$11.7404	$13.1381
01-12-2024	$12.5911	91	$12.2056	$12.9521
30-11-2024	$12.5346	93	$12.1300	$13.0027
29-11-2024	$12.1754	88	$11.7138	$12.6087
28-11-2024	$11.6449	93	$11.4260	$12.0954
27-11-2024	$11.4170	89	$11.1600	$12.4700
26-11-2024	$10.9913	93	$10.6195	$12.0264
25-11-2024	$12.4975	93	$12.2008	$13.0716

Download full AXS price history

View AXS price feed