Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$10.4374	95	$10.2867	$11.1254
20-12-2024	$8.7124	69	$7.9900	$10.1371
19-12-2024	$10.5609	89	$10.3300	$11.1529
18-12-2024	$11.2472	92	$11.0721	$11.7261
17-12-2024	$12.2765	93	$11.6667	$12.4967
16-12-2024	$11.7760	90	$11.4449	$12.4100
15-12-2024	$12.0535	89	$11.4904	$12.3739
14-12-2024	$12.2081	92	$11.9869	$12.8375
13-12-2024	$12.4602	91	$12.1139	$12.8475
12-12-2024	$12.8381	93	$12.3362	$13.2752
11-12-2024	$12.3833	93	$11.0000	$12.5323
10-12-2024	$11.5986	93	$11.3836	$13.7600
09-12-2024	$13.6131	88	$13.1020	$14.7300
08-12-2024	$14.5516	89	$14.0118	$14.9278
07-12-2024	$15.2066	86	$14.4564	$15.7000
06-12-2024	$13.9973	93	$13.8001	$15.1187
05-12-2024	$14.7210	93	$14.2777	$15.2119
04-12-2024	$16.0202	90	$14.3600	$16.5296
03-12-2024	$14.7048	93	$14.1400	$14.9706
02-12-2024	$12.0703	93	$11.7404	$13.1381
01-12-2024	$12.5911	91	$12.2056	$12.9521
30-11-2024	$12.5346	93	$12.1300	$13.0027
29-11-2024	$12.1754	88	$11.7138	$12.6087
28-11-2024	$11.6449	93	$11.4260	$12.0954
27-11-2024	$11.4170	89	$11.1600	$12.4700
26-11-2024	$10.9913	93	$10.6195	$12.0264
25-11-2024	$12.4975	93	$12.2008	$13.0716
24-11-2024	$11.6683	92	$11.3936	$13.4236
23-11-2024	$10.5423	82	$10.0012	$10.9800
22-11-2024	$9.4562	81	$8.9037	$10.0000
21-11-2024	$8.9983	93	$8.4915	$9.5000
20-11-2024	$8.7773	92	$8.5624	$9.0258
19-11-2024	$9.3322	82	$8.8340	$9.7300
18-11-2024	$8.9609	93	$8.6360	$9.1753
17-11-2024	$9.1286	83	$8.6597	$9.4900
16-11-2024	$8.9047	90	$8.2290	$9.3534
15-11-2024	$7.7283	76	$7.2700	$8.0729
14-11-2024	$8.3618	91	$8.0924	$8.8800
13-11-2024	$8.1012	86	$7.7003	$8.3600
12-11-2024	$8.6109	82	$8.0975	$9.3765
11-11-2024	$8.4659	93	$7.0500	$8.6549
10-11-2024	$8.6192	86	$8.0400	$8.9102
09-11-2024	$7.8025	92	$7.6905	$8.0901
08-11-2024	$7.8887	91	$7.3600	$8.0698
07-11-2024	$7.5103	93	$7.1300	$7.7532
06-11-2024	$7.6155	76	$6.2700	$8.8800
05-11-2024	$6.7749	90	$6.5794	$6.9000
04-11-2024	$6.9146	93	$6.7162	$7.0355
03-11-2024	$7.4303	49	$6.7539	$8.5800
02-11-2024	$7.5977	56	$6.9960	$8.5800
01-11-2024	$7.7488	62	$7.0873	$8.5800
31-10-2024	$7.3704	74	$6.9000	$7.7826
30-10-2024	$7.4033	73	$6.9000	$7.9337
29-10-2024	$7.6016	92	$7.4113	$7.7220
28-10-2024	$7.4526	85	$7.1852	$7.7000
27-10-2024	$7.4288	84	$7.1420	$7.7000
26-10-2024	$7.3595	81	$7.0439	$8.0000
25-10-2024	$7.6176	79	$7.2279	$8.0000
24-10-2024	$7.6744	82	$7.3140	$8.0000
23-10-2024	$8.2717	61	$7.6268	$9.1900
22-10-2024	$8.2174	59	$7.5856	$9.1900
21-10-2024	$8.4589	68	$7.8587	$9.1900
20-10-2024	$8.3284	63	$7.7586	$9.1900
19-10-2024	$8.2498	60	$7.5352	$9.1900
18-10-2024	$6.9845	93	$6.8695	$7.1718
17-10-2024	$6.9919	92	$6.8204	$7.2603
16-10-2024	$7.1859	87	$7.0000	$7.4548
15-10-2024	$7.1989	86	$7.0000	$7.5375
14-10-2024	$7.1471	89	$6.9947	$7.3717
13-10-2024	$7.0083	92	$6.4700	$7.2966
12-10-2024	$6.9315	73	$6.4700	$7.2992
11-10-2024	$6.7204	83	$6.4700	$6.9575
10-10-2024	$7.3923	40	$6.5512	$8.8200
09-10-2024	$7.5153	44	$6.7357	$8.8200
08-10-2024	$7.5764	46	$6.8056	$8.8200
07-10-2024	$7.6172	48	$6.8477	$8.8200
06-10-2024	$6.9622	94	$6.7680	$7.0521
05-10-2024	$6.9181	93	$6.7780	$7.1338
04-10-2024	$6.8933	91	$6.6752	$7.6100
03-10-2024	$6.9511	66	$6.4912	$7.6100
02-10-2024	$7.1280	74	$6.6853	$7.6100
01-10-2024	$7.5109	92	$7.3319	$7.7454
30-09-2024	$7.5991	91	$7.4438	$7.8963
29-09-2024	$7.9362	94	$7.6545	$8.0117
28-09-2024	$7.8836	92	$7.6582	$8.0000
27-09-2024	$7.9134	93	$7.7227	$8.1455
26-09-2024	$7.6697	79	$7.2900	$8.0035
25-09-2024	$7.5379	85	$7.2900	$7.7659
24-09-2024	$7.4439	84	$7.1800	$7.7716
23-09-2024	$8.0860	44	$7.2174	$9.5100

Download full AXS price history

View AXS price feed