Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$8.7773	92	$8.5624	$9.0258
19-11-2024	$9.3322	82	$8.8340	$9.7300
18-11-2024	$8.9609	93	$8.6360	$9.1753
17-11-2024	$9.1286	83	$8.6597	$9.4900
16-11-2024	$8.9047	90	$8.2290	$9.3534
15-11-2024	$7.7283	76	$7.2700	$8.0729
14-11-2024	$8.3618	91	$8.0924	$8.8800
13-11-2024	$8.1012	86	$7.7003	$8.3600
12-11-2024	$8.6109	82	$8.0975	$9.3765
11-11-2024	$8.4659	93	$7.0500	$8.6549
10-11-2024	$8.6192	86	$8.0400	$8.9102
09-11-2024	$7.8025	92	$7.6905	$8.0901
08-11-2024	$7.8887	91	$7.3600	$8.0698
07-11-2024	$7.5103	93	$7.1300	$7.7532
06-11-2024	$7.6155	76	$6.2700	$8.8800
05-11-2024	$6.7749	90	$6.5794	$6.9000
04-11-2024	$6.9146	93	$6.7162	$7.0355
03-11-2024	$7.4303	49	$6.7539	$8.5800
02-11-2024	$7.5977	56	$6.9960	$8.5800
01-11-2024	$7.7488	62	$7.0873	$8.5800
31-10-2024	$7.3704	74	$6.9000	$7.7826
30-10-2024	$7.4033	73	$6.9000	$7.9337
29-10-2024	$7.6016	92	$7.4113	$7.7220
28-10-2024	$7.4526	85	$7.1852	$7.7000
27-10-2024	$7.4288	84	$7.1420	$7.7000
26-10-2024	$7.3595	81	$7.0439	$8.0000
25-10-2024	$7.6176	79	$7.2279	$8.0000
24-10-2024	$7.6744	82	$7.3140	$8.0000
23-10-2024	$8.2717	61	$7.6268	$9.1900
22-10-2024	$8.2174	59	$7.5856	$9.1900
21-10-2024	$8.4589	68	$7.8587	$9.1900
20-10-2024	$8.3284	63	$7.7586	$9.1900
19-10-2024	$8.2498	60	$7.5352	$9.1900
18-10-2024	$6.9845	93	$6.8695	$7.1718
17-10-2024	$6.9919	92	$6.8204	$7.2603
16-10-2024	$7.1859	87	$7.0000	$7.4548
15-10-2024	$7.1989	86	$7.0000	$7.5375
14-10-2024	$7.1471	89	$6.9947	$7.3717
13-10-2024	$7.0083	92	$6.4700	$7.2966
12-10-2024	$6.9315	73	$6.4700	$7.2992
11-10-2024	$6.7204	83	$6.4700	$6.9575
10-10-2024	$7.3923	40	$6.5512	$8.8200
09-10-2024	$7.5153	44	$6.7357	$8.8200
08-10-2024	$7.5764	46	$6.8056	$8.8200
07-10-2024	$7.6172	48	$6.8477	$8.8200
06-10-2024	$6.9622	94	$6.7680	$7.0521
05-10-2024	$6.9181	93	$6.7780	$7.1338
04-10-2024	$6.8933	91	$6.6752	$7.6100
03-10-2024	$6.9511	66	$6.4912	$7.6100
02-10-2024	$7.1280	74	$6.6853	$7.6100
01-10-2024	$7.5109	92	$7.3319	$7.7454
30-09-2024	$7.5991	91	$7.4438	$7.8963
29-09-2024	$7.9362	94	$7.6545	$8.0117
28-09-2024	$7.8836	92	$7.6582	$8.0000
27-09-2024	$7.9134	93	$7.7227	$8.1455
26-09-2024	$7.6697	79	$7.2900	$8.0035
25-09-2024	$7.5379	85	$7.2900	$7.7659
24-09-2024	$7.4439	84	$7.1800	$7.7716
23-09-2024	$8.0860	44	$7.2174	$9.5100
22-09-2024	$8.0431	42	$7.1974	$9.5100
21-09-2024	$8.2149	48	$7.3329	$9.5100
20-09-2024	$8.0467	42	$7.1912	$9.5100
19-09-2024	$8.0812	43	$6.6400	$9.5100
18-09-2024	$6.7421	91	$6.6400	$7.0673
17-09-2024	$6.8242	87	$6.6400	$7.2204
16-09-2024	$6.8967	86	$6.6409	$7.1100
15-09-2024	$7.1365	93	$7.0032	$7.2928
14-09-2024	$7.1692	93	$7.0427	$7.3480
13-09-2024	$6.8444	71	$6.3400	$7.2667
12-09-2024	$6.7931	74	$6.3400	$7.1435
11-09-2024	$6.6019	83	$6.3400	$7.0218
10-09-2024	$6.6880	79	$6.3400	$7.0146
09-09-2024	$6.6125	82	$6.3400	$6.8845
08-09-2024	$6.4917	89	$6.3400	$6.7383
07-09-2024	$6.4787	90	$6.3400	$6.8500
06-09-2024	$6.7408	91	$6.5272	$6.8860
05-09-2024	$6.8237	94	$6.6056	$6.9177
04-09-2024	$6.7273	90	$6.5509	$6.8961
03-09-2024	$6.8901	92	$6.7857	$7.2767
02-09-2024	$6.8521	94	$6.5842	$7.0383
01-09-2024	$6.8788	94	$6.7683	$7.1237
31-08-2024	$7.0240	86	$6.8000	$7.3178
30-08-2024	$7.0685	84	$6.8000	$7.3323
29-08-2024	$7.0486	85	$6.8000	$7.2656
28-08-2024	$7.2782	74	$6.7806	$7.7900
27-08-2024	$7.5296	85	$7.2507	$7.7900
26-08-2024	$7.6876	92	$7.5070	$7.9156
25-08-2024	$7.8282	93	$7.6027	$8.0386
24-08-2024	$7.9074	90	$7.7360	$8.1735
23-08-2024	$7.6123	78	$7.2100	$7.9216

Download full AXS price history

View AXS price feed