Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$4.9812	74	$4.7300	$5.3100
31-03-2025	$4.9346	71	$4.5074	$5.3100
30-03-2025	$4.9577	73	$4.6873	$5.3100
29-03-2025	$4.8849	85	$4.6613	$5.0500
28-03-2025	$5.2031	81	$5.0097	$5.4400
27-03-2025	$5.5106	85	$5.3268	$5.6900
26-03-2025	$5.7521	93	$5.5300	$5.9327
25-03-2025	$5.5775	93	$5.5227	$5.7776
24-03-2025	$5.5890	91	$5.3900	$5.8377
23-03-2025	$5.4532	92	$5.3800	$5.6237
22-03-2025	$5.4772	91	$5.1300	$5.6547
21-03-2025	$5.2594	88	$5.1300	$5.6291
20-03-2025	$5.4028	79	$5.1300	$5.6626
19-03-2025	$5.4123	79	$5.1300	$5.6760
18-03-2025	$5.2543	88	$5.1300	$5.4430
17-03-2025	$5.3136	85	$5.1300	$5.6054
16-03-2025	$5.1261	93	$5.0503	$5.3912
15-03-2025	$5.1898	93	$5.1010	$5.3081
14-03-2025	$5.1514	93	$5.0614	$5.2697
13-03-2025	$5.1229	93	$4.9120	$5.2415
12-03-2025	$5.2171	91	$4.7900	$5.3803
11-03-2025	$4.7346	93	$4.6738	$4.9096
10-03-2025	$5.1880	94	$4.9195	$5.3032
09-03-2025	$5.2771	89	$5.1600	$5.5300
08-03-2025	$5.5664	93	$5.4283	$5.7614
07-03-2025	$5.6853	87	$5.5300	$5.9507
06-03-2025	$5.8916	81	$5.6000	$6.1600
05-03-2025	$5.6078	87	$5.3500	$5.7953
04-03-2025	$5.4419	93	$5.3018	$5.5638
03-03-2025	$6.1155	93	$5.8964	$6.2319
02-03-2025	$6.0377	93	$5.9293	$6.2112
01-03-2025	$5.9655	93	$5.8451	$6.1815
28-02-2025	$5.5895	83	$5.3448	$5.7929
27-02-2025	$5.9874	89	$5.7900	$6.2054
26-02-2025	$5.8811	91	$5.7000	$6.1415
25-02-2025	$5.7224	85	$5.3600	$5.9182
24-02-2025	$6.3500	91	$6.1001	$6.4500
23-02-2025	$6.7008	92	$6.5503	$6.9695
22-02-2025	$6.7804	93	$6.6302	$6.9011
21-02-2025	$7.1824	88	$6.8000	$7.3799
20-02-2025	$6.7977	89	$6.6500	$7.0086
19-02-2025	$6.7674	90	$6.5300	$6.9756
18-02-2025	$6.7835	93	$6.5464	$6.9097
17-02-2025	$7.1314	93	$6.8011	$7.2754
16-02-2025	$7.1373	93	$6.8506	$7.2994
15-02-2025	$7.1363	93	$7.0040	$7.3276
14-02-2025	$7.0477	88	$6.8800	$7.2933
13-02-2025	$7.0443	93	$6.9217	$7.2530
12-02-2025	$6.9471	90	$6.7900	$7.1660
11-02-2025	$7.0728	94	$6.9883	$7.4348
10-02-2025	$6.7260	81	$6.4200	$7.0729
09-02-2025	$6.8123	91	$6.7000	$7.0650
08-02-2025	$6.5099	94	$6.3593	$6.6372
07-02-2025	$6.5136	85	$6.3000	$6.7521
06-02-2025	$6.6043	94	$6.4808	$6.9027
05-02-2025	$6.7698	88	$6.5100	$7.0322
04-02-2025	$6.7129	86	$6.4285	$6.9357
03-02-2025	$6.5641	88	$6.3100	$6.8964
02-02-2025	$7.8529	91	$7.6926	$8.2302
01-02-2025	$8.7470	94	$8.5046	$8.9823
31-01-2025	$8.9364	89	$8.6981	$9.2082
30-01-2025	$8.6592	90	$8.3000	$8.9644
29-01-2025	$8.3647	93	$8.2131	$8.6725
28-01-2025	$8.7066	94	$8.5764	$9.0443
27-01-2025	$8.5341	93	$8.0748	$8.6746
26-01-2025	$9.2526	93	$9.0698	$9.4726
25-01-2025	$9.2007	94	$8.9667	$9.3589
24-01-2025	$9.5341	87	$9.2700	$9.8436
23-01-2025	$9.3731	93	$9.1958	$9.6823
22-01-2025	$9.7764	93	$9.5558	$10.0725
21-01-2025	$9.6728	87	$9.2203	$10.0400
20-01-2025	$9.7588	93	$9.5907	$10.4568
19-01-2025	$9.9040	92	$9.3995	$10.2875
18-01-2025	$10.3159	93	$10.0033	$10.8400
17-01-2025	$10.8380	93	$10.5600	$11.1981
16-01-2025	$10.5887	83	$10.1695	$10.9649
15-01-2025	$10.2715	82	$9.8524	$11.3200
14-01-2025	$9.9340	90	$9.6700	$10.3237
13-01-2025	$9.4412	93	$9.2580	$10.0508
12-01-2025	$10.1461	93	$9.9155	$10.3924
11-01-2025	$10.3082	93	$10.0916	$10.5524
10-01-2025	$10.3145	94	$9.8600	$10.5092
09-01-2025	$10.1805	89	$9.8983	$10.4560
08-01-2025	$10.0062	94	$9.8606	$10.3524
07-01-2025	$11.3007	92	$11.1178	$11.8405
06-01-2025	$11.4274	93	$7.9000	$11.7727
05-01-2025	$11.2180	88	$10.9700	$11.6625
04-01-2025	$11.3800	87	$11.0800	$11.8125
03-01-2025	$11.1116	90	$10.6300	$11.5116
02-01-2025	$10.8739	93	$10.3500	$11.1203

Download full AXS price history

View AXS price feed