Historical AXS pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$9.6728	87	$9.2203	$10.0400
20-01-2025	$9.7588	93	$9.5907	$10.4568
19-01-2025	$9.9040	92	$9.3995	$10.2875
18-01-2025	$10.3159	93	$10.0033	$10.8400
17-01-2025	$10.8380	93	$10.5600	$11.1981
16-01-2025	$10.5887	83	$10.1695	$10.9649
15-01-2025	$10.2715	82	$9.8524	$11.3200
14-01-2025	$9.9340	90	$9.6700	$10.3237
13-01-2025	$9.4412	93	$9.2580	$10.0508
12-01-2025	$10.1461	93	$9.9155	$10.3924
11-01-2025	$10.3082	93	$10.0916	$10.5524
10-01-2025	$10.3145	94	$9.8600	$10.5092
09-01-2025	$10.1805	89	$9.8983	$10.4560
08-01-2025	$10.0062	94	$9.8606	$10.3524
07-01-2025	$11.3007	92	$11.1178	$11.8405
06-01-2025	$11.4274	93	$7.9000	$11.7727
05-01-2025	$11.2180	88	$10.9700	$11.6625
04-01-2025	$11.3800	87	$11.0800	$11.8125
03-01-2025	$11.1116	90	$10.6300	$11.5116
02-01-2025	$10.8739	93	$10.3500	$11.1203
01-01-2025	$10.3590	88	$9.8164	$10.6000
31-12-2024	$10.3005	87	$9.8165	$10.6000
30-12-2024	$10.3758	89	$10.0449	$10.6404
29-12-2024	$10.4355	85	$10.0900	$10.9938
28-12-2024	$10.2452	91	$10.0900	$11.0300
27-12-2024	$10.4596	73	$9.7400	$11.0923
26-12-2024	$10.4054	90	$10.1532	$10.7557
25-12-2024	$11.2312	86	$10.8005	$11.5800
24-12-2024	$10.2852	58	$9.1000	$11.1407
23-12-2024	$10.0937	93	$9.6017	$10.2369
22-12-2024	$10.0810	94	$9.7773	$10.3000
21-12-2024	$10.4374	95	$10.2867	$11.1254
20-12-2024	$8.7124	69	$7.9900	$10.1371
19-12-2024	$10.5609	89	$10.3300	$11.1529
18-12-2024	$11.2472	92	$11.0721	$11.7261
17-12-2024	$12.2765	93	$11.6667	$12.4967
16-12-2024	$11.7760	90	$11.4449	$12.4100
15-12-2024	$12.0535	89	$11.4904	$12.3739
14-12-2024	$12.2081	92	$11.9869	$12.8375
13-12-2024	$12.4602	91	$12.1139	$12.8475
12-12-2024	$12.8381	93	$12.3362	$13.2752
11-12-2024	$12.3833	93	$11.0000	$12.5323
10-12-2024	$11.5986	93	$11.3836	$13.7600
09-12-2024	$13.6131	88	$13.1020	$14.7300
08-12-2024	$14.5516	89	$14.0118	$14.9278
07-12-2024	$15.2066	86	$14.4564	$15.7000
06-12-2024	$13.9973	93	$13.8001	$15.1187
05-12-2024	$14.7210	93	$14.2777	$15.2119
04-12-2024	$16.0202	90	$14.3600	$16.5296
03-12-2024	$14.7048	93	$14.1400	$14.9706
02-12-2024	$12.0703	93	$11.7404	$13.1381
01-12-2024	$12.5911	91	$12.2056	$12.9521
30-11-2024	$12.5346	93	$12.1300	$13.0027
29-11-2024	$12.1754	88	$11.7138	$12.6087
28-11-2024	$11.6449	93	$11.4260	$12.0954
27-11-2024	$11.4170	89	$11.1600	$12.4700
26-11-2024	$10.9913	93	$10.6195	$12.0264
25-11-2024	$12.4975	93	$12.2008	$13.0716
24-11-2024	$11.6683	92	$11.3936	$13.4236
23-11-2024	$10.5423	82	$10.0012	$10.9800
22-11-2024	$9.4562	81	$8.9037	$10.0000
21-11-2024	$8.9983	93	$8.4915	$9.5000
20-11-2024	$8.7773	92	$8.5624	$9.0258
19-11-2024	$9.3322	82	$8.8340	$9.7300
18-11-2024	$8.9609	93	$8.6360	$9.1753
17-11-2024	$9.1286	83	$8.6597	$9.4900
16-11-2024	$8.9047	90	$8.2290	$9.3534
15-11-2024	$7.7283	76	$7.2700	$8.0729
14-11-2024	$8.3618	91	$8.0924	$8.8800
13-11-2024	$8.1012	86	$7.7003	$8.3600
12-11-2024	$8.6109	82	$8.0975	$9.3765
11-11-2024	$8.4659	93	$7.0500	$8.6549
10-11-2024	$8.6192	86	$8.0400	$8.9102
09-11-2024	$7.8025	92	$7.6905	$8.0901
08-11-2024	$7.8887	91	$7.3600	$8.0698
07-11-2024	$7.5103	93	$7.1300	$7.7532
06-11-2024	$7.6155	76	$6.2700	$8.8800
05-11-2024	$6.7749	90	$6.5794	$6.9000
04-11-2024	$6.9146	93	$6.7162	$7.0355
03-11-2024	$7.4303	49	$6.7539	$8.5800
02-11-2024	$7.5977	56	$6.9960	$8.5800
01-11-2024	$7.7488	62	$7.0873	$8.5800
31-10-2024	$7.3704	74	$6.9000	$7.7826
30-10-2024	$7.4033	73	$6.9000	$7.9337
29-10-2024	$7.6016	92	$7.4113	$7.7220
28-10-2024	$7.4526	85	$7.1852	$7.7000
27-10-2024	$7.4288	84	$7.1420	$7.7000
26-10-2024	$7.3595	81	$7.0439	$8.0000
25-10-2024	$7.6176	79	$7.2279	$8.0000
24-10-2024	$7.6744	82	$7.3140	$8.0000

Download full AXS price history

View AXS price feed