Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$31.2539	93	$30.7582	$32.3886
31-03-2025	$30.4185	90	$29.1352	$31.2179
30-03-2025	$31.2567	94	$30.5704	$32.1790
29-03-2025	$32.2331	92	$31.3384	$32.9126
28-03-2025	$32.7726	94	$32.1903	$34.8500
27-03-2025	$35.2008	93	$34.4803	$36.2072
26-03-2025	$36.2533	93	$35.8520	$37.2862
25-03-2025	$35.5376	94	$34.6342	$36.5139
24-03-2025	$34.7408	93	$34.1837	$35.7987
23-03-2025	$31.4316	92	$31.0000	$32.3553
22-03-2025	$31.3776	94	$30.9010	$32.1856
21-03-2025	$29.7198	93	$29.2760	$30.9480
20-03-2025	$30.2923	92	$29.8680	$31.4573
19-03-2025	$30.9275	94	$29.9082	$31.8462
18-03-2025	$29.7578	94	$29.0764	$31.0097
17-03-2025	$29.5402	94	$29.0796	$30.3208
16-03-2025	$30.2184	86	$29.0747	$31.6843
15-03-2025	$29.6708	94	$29.1693	$30.5892
14-03-2025	$29.9819	94	$29.4123	$31.1434
13-03-2025	$30.2549	93	$29.3000	$31.5809
12-03-2025	$29.9371	87	$27.4394	$30.7566
11-03-2025	$27.5163	94	$26.8052	$28.5616
10-03-2025	$30.0230	92	$28.6210	$30.8283
09-03-2025	$31.5138	94	$31.1216	$33.1126
08-03-2025	$31.6179	93	$30.9284	$32.5899
07-03-2025	$33.1060	94	$31.8900	$34.0343
06-03-2025	$34.5943	93	$34.1279	$36.1430
05-03-2025	$33.9297	94	$31.9561	$34.7972
04-03-2025	$32.3228	94	$31.7388	$33.5584
03-03-2025	$38.2368	93	$37.1724	$39.4292
02-03-2025	$35.8356	94	$35.1510	$36.7371
01-03-2025	$35.2783	92	$34.4666	$36.5652
28-02-2025	$34.0345	92	$32.7801	$35.4680
27-02-2025	$37.0347	93	$36.1845	$38.1096
26-02-2025	$35.1106	93	$34.2594	$36.5956
25-02-2025	$34.2798	93	$32.1524	$35.0809
24-02-2025	$37.5090	92	$36.5700	$39.0199
23-02-2025	$40.0506	93	$39.2052	$41.8787
22-02-2025	$40.7545	93	$38.9900	$41.5066
21-02-2025	$40.8591	90	$39.4000	$41.8073
20-02-2025	$39.0143	93	$37.2300	$39.8173
19-02-2025	$37.8498	94	$36.3800	$38.9208
18-02-2025	$38.3957	93	$37.2997	$39.2393
17-02-2025	$40.5651	93	$38.9773	$41.3583
16-02-2025	$40.1519	92	$39.5800	$41.2411
15-02-2025	$41.5994	93	$40.9333	$42.9686
14-02-2025	$41.3563	94	$40.5773	$42.7640
13-02-2025	$41.1900	93	$40.5166	$42.3397
12-02-2025	$40.6239	93	$39.6514	$41.6461
11-02-2025	$42.6183	94	$41.9487	$44.0955
10-02-2025	$40.7427	93	$39.3400	$42.3971
09-02-2025	$40.5368	94	$39.7115	$41.7027
08-02-2025	$38.7542	94	$38.1300	$39.9850
07-02-2025	$40.8842	93	$39.4000	$41.7772
06-02-2025	$42.1562	94	$41.5186	$43.9919
05-02-2025	$43.5223	94	$42.5477	$44.8512
04-02-2025	$43.7262	94	$41.3960	$44.6999
03-02-2025	$41.5392	95	$40.2156	$42.9772
02-02-2025	$49.4464	95	$49.0625	$52.1068
01-02-2025	$55.2373	94	$52.5100	$57.2064
31-01-2025	$57.2435	93	$54.9600	$58.3764
30-01-2025	$54.7110	90	$53.3300	$56.2957
29-01-2025	$53.6431	93	$52.8300	$55.2825
28-01-2025	$54.8823	93	$53.7300	$56.5003
27-01-2025	$54.2802	94	$52.1200	$55.8689
26-01-2025	$60.5076	94	$59.0284	$61.8447
25-01-2025	$56.8198	94	$55.4300	$57.8726
24-01-2025	$58.4107	93	$56.2900	$59.4431
23-01-2025	$56.6219	94	$55.5800	$58.4238
22-01-2025	$59.9437	93	$58.3026	$61.6660
21-01-2025	$59.5610	94	$56.3132	$60.9197
20-01-2025	$61.3722	91	$59.4534	$65.0715
19-01-2025	$60.5056	90	$58.9776	$65.0758
18-01-2025	$63.6158	93	$62.5971	$66.4529
17-01-2025	$67.0100	93	$65.7903	$68.9311
16-01-2025	$65.7865	93	$61.7445	$67.1166
15-01-2025	$60.0379	93	$58.4826	$62.0234
14-01-2025	$58.4868	93	$56.7929	$60.2651
13-01-2025	$55.4740	93	$54.3617	$58.8210
12-01-2025	$60.1406	91	$59.1470	$61.8126
11-01-2025	$60.3844	94	$58.9935	$61.8085
10-01-2025	$61.4290	94	$60.1000	$62.9162
09-01-2025	$59.8855	94	$58.5939	$61.4199
08-01-2025	$61.8254	94	$60.5460	$64.5424
07-01-2025	$69.1012	93	$68.3100	$72.4318
06-01-2025	$71.1241	93	$69.0400	$72.8342
05-01-2025	$67.6789	92	$66.1400	$70.7769
04-01-2025	$67.7660	93	$66.2040	$69.5430
03-01-2025	$67.1186	93	$62.8900	$68.6787
02-01-2025	$64.9784	94	$62.0891	$67.0727

Download full AVAX price history

View AVAX price feed