Historical AVAX pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $34.8919 93 $33.9198 $35.6685
23-04-2025 $35.4050 92 $34.6200 $36.9382
22-04-2025 $32.1671 84 $30.9800 $33.3597
21-04-2025 $32.1398 93 $31.3200 $33.4103
20-04-2025 $31.0236 92 $30.2547 $31.7054
19-04-2025 $31.1651 94 $30.3800 $31.7281
18-04-2025 $30.3145 94 $29.8687 $31.1099
17-04-2025 $30.5039 93 $30.0733 $31.5481
16-04-2025 $29.9017 93 $29.3096 $30.6628
15-04-2025 $31.5526 93 $31.1977 $32.6477
14-04-2025 $32.5409 94 $31.5714 $33.5957
13-04-2025 $31.4450 93 $31.0981 $33.1659
12-04-2025 $31.1713 92 $30.2011 $31.8144
11-04-2025 $30.9007 92 $29.6300 $31.9230
10-04-2025 $29.5611 93 $28.9817 $30.3668
09-04-2025 $27.3285 89 $26.3700 $28.6565
08-04-2025 $29.1740 91 $27.8589 $29.8717
07-04-2025 $26.8443 87 $24.5122 $27.5830
06-04-2025 $28.2430 91 $27.6000 $29.5563
05-04-2025 $30.2791 92 $29.6000 $31.2356
04-04-2025 $29.7988 90 $28.6800 $31.0122
03-04-2025 $28.1776 93 $27.7022 $30.1481
02-04-2025 $30.8098 93 $29.8947 $31.8628
01-04-2025 $31.2539 93 $30.7582 $32.3886
31-03-2025 $30.4185 90 $29.1352 $31.2179
30-03-2025 $31.2567 94 $30.5704 $32.1790
29-03-2025 $32.2331 92 $31.3384 $32.9126
28-03-2025 $32.7726 94 $32.1903 $34.8500
27-03-2025 $35.2008 93 $34.4803 $36.2072
26-03-2025 $36.2533 93 $35.8520 $37.2862
25-03-2025 $35.5376 94 $34.6342 $36.5139
24-03-2025 $34.7408 93 $34.1837 $35.7987
23-03-2025 $31.4316 92 $31.0000 $32.3553
22-03-2025 $31.3776 94 $30.9010 $32.1856
21-03-2025 $29.7198 93 $29.2760 $30.9480
20-03-2025 $30.2923 92 $29.8680 $31.4573
19-03-2025 $30.9275 94 $29.9082 $31.8462
18-03-2025 $29.7578 94 $29.0764 $31.0097
17-03-2025 $29.5402 94 $29.0796 $30.3208
16-03-2025 $30.2184 86 $29.0747 $31.6843
15-03-2025 $29.6708 94 $29.1693 $30.5892
14-03-2025 $29.9819 94 $29.4123 $31.1434
13-03-2025 $30.2549 93 $29.3000 $31.5809
12-03-2025 $29.9371 87 $27.4394 $30.7566
11-03-2025 $27.5163 94 $26.8052 $28.5616
10-03-2025 $30.0230 92 $28.6210 $30.8283
09-03-2025 $31.5138 94 $31.1216 $33.1126
08-03-2025 $31.6179 93 $30.9284 $32.5899
07-03-2025 $33.1060 94 $31.8900 $34.0343
06-03-2025 $34.5943 93 $34.1279 $36.1430
05-03-2025 $33.9297 94 $31.9561 $34.7972
04-03-2025 $32.3228 94 $31.7388 $33.5584
03-03-2025 $38.2368 93 $37.1724 $39.4292
02-03-2025 $35.8356 94 $35.1510 $36.7371
01-03-2025 $35.2783 92 $34.4666 $36.5652
28-02-2025 $34.0345 92 $32.7801 $35.4680
27-02-2025 $37.0347 93 $36.1845 $38.1096
26-02-2025 $35.1106 93 $34.2594 $36.5956
25-02-2025 $34.2798 93 $32.1524 $35.0809
24-02-2025 $37.5090 92 $36.5700 $39.0199
23-02-2025 $40.0506 93 $39.2052 $41.8787
22-02-2025 $40.7545 93 $38.9900 $41.5066
21-02-2025 $40.8591 90 $39.4000 $41.8073
20-02-2025 $39.0143 93 $37.2300 $39.8173
19-02-2025 $37.8498 94 $36.3800 $38.9208
18-02-2025 $38.3957 93 $37.2997 $39.2393
17-02-2025 $40.5651 93 $38.9773 $41.3583
16-02-2025 $40.1519 92 $39.5800 $41.2411
15-02-2025 $41.5994 93 $40.9333 $42.9686
14-02-2025 $41.3563 94 $40.5773 $42.7640
13-02-2025 $41.1900 93 $40.5166 $42.3397
12-02-2025 $40.6239 93 $39.6514 $41.6461
11-02-2025 $42.6183 94 $41.9487 $44.0955
10-02-2025 $40.7427 93 $39.3400 $42.3971
09-02-2025 $40.5368 94 $39.7115 $41.7027
08-02-2025 $38.7542 94 $38.1300 $39.9850
07-02-2025 $40.8842 93 $39.4000 $41.7772
06-02-2025 $42.1562 94 $41.5186 $43.9919
05-02-2025 $43.5223 94 $42.5477 $44.8512
04-02-2025 $43.7262 94 $41.3960 $44.6999
03-02-2025 $41.5392 95 $40.2156 $42.9772
02-02-2025 $49.4464 95 $49.0625 $52.1068
01-02-2025 $55.2373 94 $52.5100 $57.2064
31-01-2025 $57.2435 93 $54.9600 $58.3764
30-01-2025 $54.7110 90 $53.3300 $56.2957
29-01-2025 $53.6431 93 $52.8300 $55.2825
28-01-2025 $54.8823 93 $53.7300 $56.5003
27-01-2025 $54.2802 94 $52.1200 $55.8689
26-01-2025 $60.5076 94 $59.0284 $61.8447
25-01-2025 $56.8198 94 $55.4300 $57.8726

Download full AVAX price history

View AVAX price feed