Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$63.4289	95	$62.9303	$69.5088
20-12-2024	$58.0966	94	$54.1380	$65.1287
19-12-2024	$68.8303	93	$67.6316	$71.7185
18-12-2024	$74.3499	93	$72.7600	$77.0296
17-12-2024	$80.3267	93	$76.4511	$82.3157
16-12-2024	$77.4427	93	$75.6800	$80.8666
15-12-2024	$79.3591	92	$75.5500	$80.9751
14-12-2024	$82.2428	92	$81.0388	$86.7492
13-12-2024	$82.6531	93	$80.3700	$84.3824
12-12-2024	$79.3175	92	$77.4630	$82.1466
11-12-2024	$72.7075	92	$69.4285	$74.3826
10-12-2024	$70.0829	94	$68.9471	$74.6013
09-12-2024	$77.2473	89	$75.6000	$82.8589
08-12-2024	$81.8507	94	$78.9616	$83.2329
07-12-2024	$82.3144	94	$79.8000	$84.0862
06-12-2024	$78.5736	94	$77.8450	$85.4027
05-12-2024	$83.1608	92	$79.5400	$85.0669
04-12-2024	$85.2222	89	$82.9295	$88.0683
03-12-2024	$80.3129	91	$77.4100	$82.2818
02-12-2024	$73.3985	89	$69.5000	$77.1281
01-12-2024	$68.2786	93	$67.0000	$70.2895
30-11-2024	$70.5224	93	$68.0000	$72.6278
29-11-2024	$67.5316	91	$65.5792	$69.4688
28-11-2024	$65.5704	93	$64.2811	$68.4071
27-11-2024	$66.3692	92	$65.3786	$70.4177
26-11-2024	$64.6433	90	$59.6647	$66.1711
25-11-2024	$69.5730	91	$65.0000	$75.2124
24-11-2024	$60.9840	92	$56.7000	$67.2288
23-11-2024	$66.4967	93	$63.9900	$69.0839
22-11-2024	$60.8412	91	$54.5000	$62.3544
21-11-2024	$53.4163	85	$51.3828	$55.7753
20-11-2024	$53.6076	93	$51.7886	$56.4030
19-11-2024	$54.6058	93	$52.9054	$56.2145
18-11-2024	$54.0851	87	$52.6600	$57.4380
17-11-2024	$57.2270	87	$55.3600	$59.2155
16-11-2024	$56.5414	77	$52.9916	$59.7700
15-11-2024	$50.5940	93	$47.9900	$51.7699
14-11-2024	$50.9267	93	$49.8223	$53.7280
13-11-2024	$50.0242	92	$48.0700	$51.3226
12-11-2024	$52.1414	93	$49.9900	$59.0706
11-11-2024	$49.7352	94	$47.2000	$50.7808
10-11-2024	$49.3956	92	$47.4257	$50.3846
09-11-2024	$44.3634	91	$43.6600	$46.5195
08-11-2024	$43.0609	93	$40.8778	$44.1584
07-11-2024	$40.9303	93	$40.0300	$42.1137
06-11-2024	$40.4391	93	$38.8500	$41.5459
05-11-2024	$35.2601	85	$34.1000	$36.4078
04-11-2024	$35.9725	89	$34.7700	$37.0085
03-11-2024	$35.8074	94	$35.3793	$37.1153
02-11-2024	$37.2753	94	$36.9134	$39.0804
01-11-2024	$38.6297	89	$37.1980	$39.6663
31-10-2024	$39.2024	89	$38.3400	$40.5772
30-10-2024	$40.0905	91	$39.4209	$41.8333
29-10-2024	$40.8277	91	$40.2200	$42.0207
28-10-2024	$39.3657	81	$37.5900	$40.9200
27-10-2024	$38.7490	89	$36.0000	$39.7929
26-10-2024	$39.2188	93	$38.4600	$39.9387
25-10-2024	$40.1284	93	$39.2830	$41.3204
24-10-2024	$40.5141	92	$39.6326	$41.8128
23-10-2024	$40.5783	93	$40.0107	$42.1210
22-10-2024	$41.7552	93	$40.8343	$43.3021
21-10-2024	$42.5281	93	$41.8578	$44.3848
20-10-2024	$41.9829	93	$41.4698	$43.1658
19-10-2024	$41.9587	93	$41.3311	$43.2800
18-10-2024	$41.2890	93	$40.3500	$42.4679
17-10-2024	$41.6913	93	$40.0100	$42.8045
16-10-2024	$42.1233	91	$40.7117	$43.1005
15-10-2024	$43.3544	92	$42.2492	$44.9253
14-10-2024	$43.9940	93	$43.2931	$45.1209
13-10-2024	$43.5649	93	$42.6338	$44.7121
12-10-2024	$42.7193	92	$41.3400	$43.7781
11-10-2024	$39.8545	93	$38.4500	$40.6151
10-10-2024	$38.7594	93	$38.2361	$40.2364
09-10-2024	$39.2706	93	$38.7360	$40.6090
08-10-2024	$39.5183	91	$38.8800	$40.7994
07-10-2024	$40.4832	93	$39.3969	$41.5428
06-10-2024	$39.5733	94	$38.0200	$40.1970
05-10-2024	$38.3957	94	$37.7994	$39.3835
04-10-2024	$38.3779	94	$36.8600	$39.2228
03-10-2024	$36.1574	94	$35.3092	$37.6076
02-10-2024	$38.0253	93	$37.0634	$39.7928
01-10-2024	$40.9971	93	$40.4427	$43.0396
30-09-2024	$41.2930	93	$40.4639	$42.9587
29-09-2024	$41.9599	94	$40.6200	$42.9072
28-09-2024	$43.1648	94	$42.2763	$44.1867
27-09-2024	$43.9939	93	$41.7200	$44.9192
26-09-2024	$41.9435	94	$40.4663	$43.0266
25-09-2024	$41.0138	93	$40.0990	$41.6625
24-09-2024	$40.6733	93	$40.1271	$41.7881
23-09-2024	$40.5660	94	$39.6100	$41.8132

Download full AVAX price history

View AVAX price feed