Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$53.6076	93	$51.7886	$56.4030
19-11-2024	$54.6058	93	$52.9054	$56.2145
18-11-2024	$54.0851	87	$52.6600	$57.4380
17-11-2024	$57.2270	87	$55.3600	$59.2155
16-11-2024	$56.5414	77	$52.9916	$59.7700
15-11-2024	$50.5940	93	$47.9900	$51.7699
14-11-2024	$50.9267	93	$49.8223	$53.7280
13-11-2024	$50.0242	92	$48.0700	$51.3226
12-11-2024	$52.1414	93	$49.9900	$59.0706
11-11-2024	$49.7352	94	$47.2000	$50.7808
10-11-2024	$49.3956	92	$47.4257	$50.3846
09-11-2024	$44.3634	91	$43.6600	$46.5195
08-11-2024	$43.0609	93	$40.8778	$44.1584
07-11-2024	$40.9303	93	$40.0300	$42.1137
06-11-2024	$40.4391	93	$38.8500	$41.5459
05-11-2024	$35.2601	85	$34.1000	$36.4078
04-11-2024	$35.9725	89	$34.7700	$37.0085
03-11-2024	$35.8074	94	$35.3793	$37.1153
02-11-2024	$37.2753	94	$36.9134	$39.0804
01-11-2024	$38.6297	89	$37.1980	$39.6663
31-10-2024	$39.2024	89	$38.3400	$40.5772
30-10-2024	$40.0905	91	$39.4209	$41.8333
29-10-2024	$40.8277	91	$40.2200	$42.0207
28-10-2024	$39.3657	81	$37.5900	$40.9200
27-10-2024	$38.7490	89	$36.0000	$39.7929
26-10-2024	$39.2188	93	$38.4600	$39.9387
25-10-2024	$40.1284	93	$39.2830	$41.3204
24-10-2024	$40.5141	92	$39.6326	$41.8128
23-10-2024	$40.5783	93	$40.0107	$42.1210
22-10-2024	$41.7552	93	$40.8343	$43.3021
21-10-2024	$42.5281	93	$41.8578	$44.3848
20-10-2024	$41.9829	93	$41.4698	$43.1658
19-10-2024	$41.9587	93	$41.3311	$43.2800
18-10-2024	$41.2890	93	$40.3500	$42.4679
17-10-2024	$41.6913	93	$40.0100	$42.8045
16-10-2024	$42.1233	91	$40.7117	$43.1005
15-10-2024	$43.3544	92	$42.2492	$44.9253
14-10-2024	$43.9940	93	$43.2931	$45.1209
13-10-2024	$43.5649	93	$42.6338	$44.7121
12-10-2024	$42.7193	92	$41.3400	$43.7781
11-10-2024	$39.8545	93	$38.4500	$40.6151
10-10-2024	$38.7594	93	$38.2361	$40.2364
09-10-2024	$39.2706	93	$38.7360	$40.6090
08-10-2024	$39.5183	91	$38.8800	$40.7994
07-10-2024	$40.4832	93	$39.3969	$41.5428
06-10-2024	$39.5733	94	$38.0200	$40.1970
05-10-2024	$38.3957	94	$37.7994	$39.3835
04-10-2024	$38.3779	94	$36.8600	$39.2228
03-10-2024	$36.1574	94	$35.3092	$37.6076
02-10-2024	$38.0253	93	$37.0634	$39.7928
01-10-2024	$40.9971	93	$40.4427	$43.0396
30-09-2024	$41.2930	93	$40.4639	$42.9587
29-09-2024	$41.9599	94	$40.6200	$42.9072
28-09-2024	$43.1648	94	$42.2763	$44.1867
27-09-2024	$43.9939	93	$41.7200	$44.9192
26-09-2024	$41.9435	94	$40.4663	$43.0266
25-09-2024	$41.0138	93	$40.0990	$41.6625
24-09-2024	$40.6733	93	$40.1271	$41.7881
23-09-2024	$40.5660	94	$39.6100	$41.8132
22-09-2024	$39.8351	93	$39.2978	$41.4666
21-09-2024	$41.1743	93	$39.2900	$41.9505
20-09-2024	$41.2560	93	$40.6105	$43.3608
19-09-2024	$37.8974	72	$35.1600	$39.9433
18-09-2024	$34.3474	92	$33.9433	$35.8651
17-09-2024	$35.5526	93	$35.0493	$36.5517
16-09-2024	$35.8013	93	$34.9186	$36.9482
15-09-2024	$37.3904	93	$36.6509	$38.1892
14-09-2024	$37.4354	92	$36.7671	$38.3273
13-09-2024	$36.0270	90	$35.3200	$37.1857
12-09-2024	$35.6271	93	$35.1297	$36.6185
11-09-2024	$35.1872	94	$34.8134	$36.6836
10-09-2024	$36.2031	94	$35.3100	$37.1404
09-09-2024	$36.3197	94	$35.2900	$37.4628
08-09-2024	$34.6927	95	$34.1447	$35.7018
07-09-2024	$32.6928	89	$31.9100	$33.5214
06-09-2024	$32.4988	93	$31.8308	$33.6839
05-09-2024	$32.8435	92	$32.1152	$33.4757
04-09-2024	$32.3034	93	$31.8238	$33.3351
03-09-2024	$33.2062	93	$32.6098	$34.3785
02-09-2024	$32.5462	89	$31.8300	$33.9265
01-09-2024	$33.2975	92	$32.4700	$34.1779
31-08-2024	$34.2443	94	$33.8400	$35.1450
30-08-2024	$34.6824	94	$34.1396	$35.6767
29-08-2024	$35.7728	90	$34.5628	$36.5705
28-08-2024	$36.2196	93	$34.6905	$37.6343
27-08-2024	$38.3046	94	$37.7123	$40.4394
26-08-2024	$39.7234	94	$39.0398	$41.1070
25-08-2024	$40.0743	93	$38.5251	$40.7829
24-08-2024	$40.6440	93	$38.9800	$41.9875
23-08-2024	$39.6880	93	$37.9200	$40.4652

Download full AVAX price history

View AVAX price feed