Historical AVAX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$40.7545	93	$38.9900	$41.5066
21-02-2025	$40.8591	90	$39.4000	$41.8073
20-02-2025	$39.0143	93	$37.2300	$39.8173
19-02-2025	$37.8498	94	$36.3800	$38.9208
18-02-2025	$38.3957	93	$37.2997	$39.2393
17-02-2025	$40.5651	93	$38.9773	$41.3583
16-02-2025	$40.1519	92	$39.5800	$41.2411
15-02-2025	$41.5994	93	$40.9333	$42.9686
14-02-2025	$41.3563	94	$40.5773	$42.7640
13-02-2025	$41.1900	93	$40.5166	$42.3397
12-02-2025	$40.6239	93	$39.6514	$41.6461
11-02-2025	$42.6183	94	$41.9487	$44.0955
10-02-2025	$40.7427	93	$39.3400	$42.3971
09-02-2025	$40.5368	94	$39.7115	$41.7027
08-02-2025	$38.7542	94	$38.1300	$39.9850
07-02-2025	$40.8842	93	$39.4000	$41.7772
06-02-2025	$42.1562	94	$41.5186	$43.9919
05-02-2025	$43.5223	94	$42.5477	$44.8512
04-02-2025	$43.7262	94	$41.3960	$44.6999
03-02-2025	$41.5392	95	$40.2156	$42.9772
02-02-2025	$49.4464	95	$49.0625	$52.1068
01-02-2025	$55.2373	94	$52.5100	$57.2064
31-01-2025	$57.2435	93	$54.9600	$58.3764
30-01-2025	$54.7110	90	$53.3300	$56.2957
29-01-2025	$53.6431	93	$52.8300	$55.2825
28-01-2025	$54.8823	93	$53.7300	$56.5003
27-01-2025	$54.2802	94	$52.1200	$55.8689
26-01-2025	$60.5076	94	$59.0284	$61.8447
25-01-2025	$56.8198	94	$55.4300	$57.8726
24-01-2025	$58.4107	93	$56.2900	$59.4431
23-01-2025	$56.6219	94	$55.5800	$58.4238
22-01-2025	$59.9437	93	$58.3026	$61.6660
21-01-2025	$59.5610	94	$56.3132	$60.9197
20-01-2025	$61.3722	91	$59.4534	$65.0715
19-01-2025	$60.5056	90	$58.9776	$65.0758
18-01-2025	$63.6158	93	$62.5971	$66.4529
17-01-2025	$67.0100	93	$65.7903	$68.9311
16-01-2025	$65.7865	93	$61.7445	$67.1166
15-01-2025	$60.0379	93	$58.4826	$62.0234
14-01-2025	$58.4868	93	$56.7929	$60.2651
13-01-2025	$55.4740	93	$54.3617	$58.8210
12-01-2025	$60.1406	91	$59.1470	$61.8126
11-01-2025	$60.3844	94	$58.9935	$61.8085
10-01-2025	$61.4290	94	$60.1000	$62.9162
09-01-2025	$59.8855	94	$58.5939	$61.4199
08-01-2025	$61.8254	94	$60.5460	$64.5424
07-01-2025	$69.1012	93	$68.3100	$72.4318
06-01-2025	$71.1241	93	$69.0400	$72.8342
05-01-2025	$67.6789	92	$66.1400	$70.7769
04-01-2025	$67.7660	93	$66.2040	$69.5430
03-01-2025	$67.1186	93	$62.8900	$68.6787
02-01-2025	$64.9784	94	$62.0891	$67.0727
01-01-2025	$58.4073	90	$56.6915	$59.7810
31-12-2024	$58.8142	94	$56.7000	$60.5070
30-12-2024	$59.4293	94	$58.4966	$61.1802
29-12-2024	$60.0465	94	$59.3071	$62.3465
28-12-2024	$59.3951	94	$58.6526	$60.9705
27-12-2024	$62.6385	94	$59.5200	$64.4830
26-12-2024	$61.3637	93	$60.3600	$64.2952
25-12-2024	$66.5110	94	$64.8627	$68.9158
24-12-2024	$63.6438	94	$61.4451	$65.3666
23-12-2024	$60.0563	93	$57.3925	$61.4130
22-12-2024	$61.3957	93	$60.0615	$63.2122
21-12-2024	$63.4289	95	$62.9303	$69.5088
20-12-2024	$58.0966	94	$54.1380	$65.1287
19-12-2024	$68.8303	93	$67.6316	$71.7185
18-12-2024	$74.3499	93	$72.7600	$77.0296
17-12-2024	$80.3267	93	$76.4511	$82.3157
16-12-2024	$77.4427	93	$75.6800	$80.8666
15-12-2024	$79.3591	92	$75.5500	$80.9751
14-12-2024	$82.2428	92	$81.0388	$86.7492
13-12-2024	$82.6531	93	$80.3700	$84.3824
12-12-2024	$79.3175	92	$77.4630	$82.1466
11-12-2024	$72.7075	92	$69.4285	$74.3826
10-12-2024	$70.0829	94	$68.9471	$74.6013
09-12-2024	$77.2473	89	$75.6000	$82.8589
08-12-2024	$81.8507	94	$78.9616	$83.2329
07-12-2024	$82.3144	94	$79.8000	$84.0862
06-12-2024	$78.5736	94	$77.8450	$85.4027
05-12-2024	$83.1608	92	$79.5400	$85.0669
04-12-2024	$85.2222	89	$82.9295	$88.0683
03-12-2024	$80.3129	91	$77.4100	$82.2818
02-12-2024	$73.3985	89	$69.5000	$77.1281
01-12-2024	$68.2786	93	$67.0000	$70.2895
30-11-2024	$70.5224	93	$68.0000	$72.6278
29-11-2024	$67.5316	91	$65.5792	$69.4688
28-11-2024	$65.5704	93	$64.2811	$68.4071
27-11-2024	$66.3692	92	$65.3786	$70.4177
26-11-2024	$64.6433	90	$59.6647	$66.1711
25-11-2024	$69.5730	91	$65.0000	$75.2124

Download full AVAX price history

View AVAX price feed