Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.0939	72	$1.0763	$1.1420
21-02-2025	$1.0691	72	$1.0237	$1.0870
20-02-2025	$1.0333	71	$1.0087	$1.0628
19-02-2025	$1.0301	72	$1.0050	$1.0749
18-02-2025	$1.0410	72	$0.9871	$1.0605
17-02-2025	$1.0777	73	$1.0442	$1.1050
16-02-2025	$1.0765	73	$1.0315	$1.1138
15-02-2025	$1.0797	72	$1.0427	$1.0985
14-02-2025	$1.1125	73	$1.0903	$1.1529
13-02-2025	$1.1562	72	$1.1274	$1.2273
12-02-2025	$1.0950	72	$1.0319	$1.1230
11-02-2025	$1.1204	72	$1.0899	$1.1545
10-02-2025	$1.0521	73	$1.0302	$1.0914
09-02-2025	$1.1129	73	$1.0857	$1.1711
08-02-2025	$0.9965	72	$0.9674	$1.0236
07-02-2025	$1.0053	72	$0.9391	$1.0232
06-02-2025	$1.0012	73	$0.9861	$1.0531
05-02-2025	$1.0497	73	$1.0175	$1.0746
04-02-2025	$1.1109	72	$0.9755	$1.1492
03-02-2025	$0.9828	73	$0.9415	$1.0203
02-02-2025	$1.2389	73	$1.1975	$1.2755
01-02-2025	$1.3500	73	$1.2938	$1.4033
31-01-2025	$1.3946	72	$1.3313	$1.4287
30-01-2025	$1.3565	72	$1.3063	$1.3839
29-01-2025	$1.3100	72	$1.2889	$1.3888
28-01-2025	$1.3725	73	$1.3502	$1.4418
27-01-2025	$1.2858	73	$1.1918	$1.3037
26-01-2025	$1.4412	73	$1.3979	$1.4826
25-01-2025	$1.4378	73	$1.3817	$1.4741
24-01-2025	$1.4931	73	$1.4526	$1.5444
23-01-2025	$1.4993	73	$1.4538	$1.5459
22-01-2025	$1.6292	72	$1.4920	$1.7108
21-01-2025	$1.4934	73	$1.3958	$1.5316
20-01-2025	$1.5007	73	$1.4693	$1.6201
19-01-2025	$1.5699	72	$1.4823	$1.6948
18-01-2025	$1.6955	72	$1.6302	$1.7589
17-01-2025	$1.8319	73	$1.8047	$1.9147
16-01-2025	$1.8286	72	$1.7417	$1.8666
15-01-2025	$1.7160	73	$1.6785	$1.8145
14-01-2025	$1.7578	72	$1.7123	$1.8466
13-01-2025	$1.6288	73	$1.6003	$1.7537
12-01-2025	$1.8004	73	$1.7532	$1.8565
11-01-2025	$1.8521	73	$1.8214	$1.9099
10-01-2025	$1.8902	73	$1.8330	$1.9402
09-01-2025	$1.8505	73	$1.7826	$1.9009
08-01-2025	$1.9014	74	$1.8154	$1.9414
07-01-2025	$2.1649	73	$2.1174	$2.2540
06-01-2025	$2.2634	73	$2.2285	$2.3633
05-01-2025	$2.3558	72	$2.3135	$2.5253
04-01-2025	$2.3780	72	$2.2865	$2.4296
03-01-2025	$2.3121	73	$2.1745	$2.3546
02-01-2025	$2.3043	73	$2.2323	$2.3859
01-01-2025	$2.2377	73	$2.1182	$2.2870
31-12-2024	$2.2066	73	$2.1401	$2.2596
30-12-2024	$2.3336	74	$2.2963	$2.7323
29-12-2024	$2.1657	72	$2.0261	$2.2006
28-12-2024	$2.0154	73	$1.9772	$2.0839
27-12-2024	$2.2364	73	$2.0480	$2.2693
26-12-2024	$2.1231	72	$2.0685	$2.2528
25-12-2024	$2.1831	73	$2.1342	$2.3133
24-12-2024	$2.2156	73	$2.1374	$2.2806
23-12-2024	$2.1781	72	$2.0662	$2.2149
22-12-2024	$2.4782	75	$2.0126	$2.5629
21-12-2024	$2.0596	74	$2.0260	$2.3822
20-12-2024	$1.9666	72	$1.8342	$2.3925
19-12-2024	$2.6445	73	$2.4887	$2.6853
18-12-2024	$2.5746	73	$2.5219	$2.8631
17-12-2024	$2.8835	72	$2.6938	$3.0221
16-12-2024	$3.1240	73	$3.0754	$3.9388
15-12-2024	$3.1350	71	$3.0189	$3.2890
14-12-2024	$3.9156	71	$3.5020	$3.9919
13-12-2024	$4.8768	73	$4.3455	$5.3723
12-12-2024	$1.2052	72	$1.1736	$1.2643
11-12-2024	$1.1536	72	$1.0745	$1.1740
10-12-2024	$1.0805	74	$1.0665	$1.1487
09-12-2024	$1.1763	72	$1.1522	$1.2666
08-12-2024	$1.2633	73	$1.2253	$1.2872
07-12-2024	$1.2855	72	$1.2359	$1.3073
06-12-2024	$1.2098	73	$1.1922	$1.2784
05-12-2024	$1.1840	70	$1.1180	$1.2097
04-12-2024	$1.2407	71	$1.1678	$1.2658
03-12-2024	$1.1750	72	$1.0892	$1.2015
02-12-2024	$1.0628	71	$0.9909	$1.0835
01-12-2024	$1.0257	70	$0.9629	$1.0485
30-11-2024	$0.9780	72	$0.9485	$1.0099
29-11-2024	$0.9508	71	$0.8944	$0.9771
28-11-2024	$0.9041	71	$0.8689	$0.9275
27-11-2024	$0.9023	72	$0.8689	$0.9243
26-11-2024	$0.8223	72	$0.8058	$0.9281
25-11-2024	$0.9181	71	$0.8778	$0.9421

Download full AVA price history

View AVA price feed