Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.7416	72	$0.7282	$0.7688
19-11-2024	$0.7861	72	$0.7601	$0.8001
18-11-2024	$0.7833	72	$0.7624	$0.8190
17-11-2024	$0.8106	69	$0.7709	$0.8302
16-11-2024	$0.7673	71	$0.7356	$0.7860
15-11-2024	$0.7371	72	$0.7051	$0.7558
14-11-2024	$0.7343	72	$0.7163	$0.7648
13-11-2024	$0.7382	73	$0.7164	$0.7544
12-11-2024	$0.7541	71	$0.7182	$0.8052
11-11-2024	$0.7928	72	$0.7685	$0.8147
10-11-2024	$0.8005	71	$0.7677	$0.8205
09-11-2024	$0.7483	72	$0.7350	$0.7695
08-11-2024	$0.7277	72	$0.7012	$0.7401
07-11-2024	$0.7294	71	$0.7078	$0.7435
06-11-2024	$0.7231	72	$0.6842	$0.7421
05-11-2024	$0.6537	72	$0.6354	$0.6683
04-11-2024	$0.6531	72	$0.6318	$0.6656
03-11-2024	$0.6561	71	$0.6422	$0.6792
02-11-2024	$0.6834	72	$0.6722	$0.7049
01-11-2024	$0.7140	71	$0.6775	$0.7295
31-10-2024	$0.7209	72	$0.7076	$0.7388
30-10-2024	$0.7394	72	$0.7223	$0.7627
29-10-2024	$0.7482	72	$0.7242	$0.7655
28-10-2024	$0.7155	72	$0.6869	$0.7280
27-10-2024	$0.7010	73	$0.6883	$0.7162
26-10-2024	$0.7035	72	$0.6908	$0.7161
25-10-2024	$0.7331	73	$0.7120	$0.7486
24-10-2024	$0.7258	72	$0.7075	$0.7422
23-10-2024	$0.7459	72	$0.7285	$0.7632
22-10-2024	$0.7641	72	$0.7456	$0.7810
21-10-2024	$0.7760	72	$0.7628	$0.8090
20-10-2024	$0.7736	72	$0.7553	$0.7880
19-10-2024	$0.7580	73	$0.7428	$0.7839
18-10-2024	$0.7419	72	$0.7296	$0.7679
17-10-2024	$0.7391	72	$0.7229	$0.7678
16-10-2024	$0.7706	72	$0.7464	$0.7873
15-10-2024	$0.7809	71	$0.7590	$0.8014
14-10-2024	$0.7812	72	$0.7560	$0.7969
13-10-2024	$0.7625	72	$0.7482	$0.7806
12-10-2024	$0.7694	72	$0.7538	$0.7856
11-10-2024	$0.7596	72	$0.7308	$0.7722
10-10-2024	$0.7377	73	$0.7256	$0.7614
09-10-2024	$0.7466	74	$0.7361	$0.7685
08-10-2024	$0.7505	73	$0.7300	$0.7701
07-10-2024	$0.7428	73	$0.7313	$0.7714
06-10-2024	$0.7334	73	$0.7032	$0.7443
05-10-2024	$0.7146	73	$0.7006	$0.7310
04-10-2024	$0.7065	72	$0.6860	$0.7216
03-10-2024	$0.6947	72	$0.6741	$0.7146
02-10-2024	$0.7040	73	$0.6857	$0.7362
01-10-2024	$0.7293	72	$0.7118	$0.7773
30-09-2024	$0.7495	73	$0.7382	$0.7920
29-09-2024	$0.7876	73	$0.7620	$0.7985
28-09-2024	$0.7847	72	$0.7666	$0.8034
27-09-2024	$0.8150	73	$0.7939	$0.8308
26-09-2024	$0.7988	72	$0.7825	$0.8212
25-09-2024	$0.7974	73	$0.7791	$0.8096
24-09-2024	$0.8053	73	$0.7922	$0.8358
23-09-2024	$0.8065	73	$0.7887	$0.8213
22-09-2024	$0.7828	73	$0.7697	$0.8053
21-09-2024	$0.8179	71	$0.7766	$0.8339
20-09-2024	$0.8013	73	$0.7890	$0.8399
19-09-2024	$0.7927	73	$0.7731	$0.8115
18-09-2024	$0.7352	73	$0.7234	$0.7654
17-09-2024	$0.7464	73	$0.7350	$0.7623
16-09-2024	$0.7525	73	$0.7371	$0.7794
15-09-2024	$0.8152	73	$0.8024	$0.8448
14-09-2024	$0.8240	73	$0.8026	$0.8367
13-09-2024	$0.8042	73	$0.7885	$0.8236
12-09-2024	$0.8010	72	$0.7842	$0.8224
11-09-2024	$0.7831	72	$0.7704	$0.8107
10-09-2024	$0.8004	72	$0.7813	$0.8170
09-09-2024	$0.7844	74	$0.7547	$0.7950
08-09-2024	$0.7525	74	$0.7377	$0.7670
07-09-2024	$0.7404	75	$0.7240	$0.7529
06-09-2024	$0.7383	71	$0.7080	$0.7578
05-09-2024	$0.7414	73	$0.7233	$0.7571
04-09-2024	$0.7397	72	$0.7254	$0.7608
03-09-2024	$0.7752	73	$0.7641	$0.8023
02-09-2024	$0.7591	73	$0.7252	$0.7753
01-09-2024	$0.7542	74	$0.7412	$0.7682
31-08-2024	$0.7646	73	$0.7488	$0.7763
30-08-2024	$0.7815	73	$0.7624	$0.7932
29-08-2024	$0.7825	74	$0.7588	$0.7927
28-08-2024	$0.7781	75	$0.7421	$0.8030
27-08-2024	$0.8115	73	$0.7954	$0.8422
26-08-2024	$0.9031	74	$0.8793	$0.9440
25-08-2024	$0.8988	73	$0.8694	$0.9129
24-08-2024	$0.9183	72	$0.8832	$0.9357
23-08-2024	$0.9094	72	$0.8689	$0.9254

Download full AVA price history

View AVA price feed