Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.4934	73	$1.3958	$1.5316
20-01-2025	$1.5007	73	$1.4693	$1.6201
19-01-2025	$1.5699	72	$1.4823	$1.6948
18-01-2025	$1.6955	72	$1.6302	$1.7589
17-01-2025	$1.8319	73	$1.8047	$1.9147
16-01-2025	$1.8286	72	$1.7417	$1.8666
15-01-2025	$1.7160	73	$1.6785	$1.8145
14-01-2025	$1.7578	72	$1.7123	$1.8466
13-01-2025	$1.6288	73	$1.6003	$1.7537
12-01-2025	$1.8004	73	$1.7532	$1.8565
11-01-2025	$1.8521	73	$1.8214	$1.9099
10-01-2025	$1.8902	73	$1.8330	$1.9402
09-01-2025	$1.8505	73	$1.7826	$1.9009
08-01-2025	$1.9014	74	$1.8154	$1.9414
07-01-2025	$2.1649	73	$2.1174	$2.2540
06-01-2025	$2.2634	73	$2.2285	$2.3633
05-01-2025	$2.3558	72	$2.3135	$2.5253
04-01-2025	$2.3780	72	$2.2865	$2.4296
03-01-2025	$2.3121	73	$2.1745	$2.3546
02-01-2025	$2.3043	73	$2.2323	$2.3859
01-01-2025	$2.2377	73	$2.1182	$2.2870
31-12-2024	$2.2066	73	$2.1401	$2.2596
30-12-2024	$2.3336	74	$2.2963	$2.7323
29-12-2024	$2.1657	72	$2.0261	$2.2006
28-12-2024	$2.0154	73	$1.9772	$2.0839
27-12-2024	$2.2364	73	$2.0480	$2.2693
26-12-2024	$2.1231	72	$2.0685	$2.2528
25-12-2024	$2.1831	73	$2.1342	$2.3133
24-12-2024	$2.2156	73	$2.1374	$2.2806
23-12-2024	$2.1781	72	$2.0662	$2.2149
22-12-2024	$2.4782	75	$2.0126	$2.5629
21-12-2024	$2.0596	74	$2.0260	$2.3822
20-12-2024	$1.9666	72	$1.8342	$2.3925
19-12-2024	$2.6445	73	$2.4887	$2.6853
18-12-2024	$2.5746	73	$2.5219	$2.8631
17-12-2024	$2.8835	72	$2.6938	$3.0221
16-12-2024	$3.1240	73	$3.0754	$3.9388
15-12-2024	$3.1350	71	$3.0189	$3.2890
14-12-2024	$3.9156	71	$3.5020	$3.9919
13-12-2024	$4.8768	73	$4.3455	$5.3723
12-12-2024	$1.2052	72	$1.1736	$1.2643
11-12-2024	$1.1536	72	$1.0745	$1.1740
10-12-2024	$1.0805	74	$1.0665	$1.1487
09-12-2024	$1.1763	72	$1.1522	$1.2666
08-12-2024	$1.2633	73	$1.2253	$1.2872
07-12-2024	$1.2855	72	$1.2359	$1.3073
06-12-2024	$1.2098	73	$1.1922	$1.2784
05-12-2024	$1.1840	70	$1.1180	$1.2097
04-12-2024	$1.2407	71	$1.1678	$1.2658
03-12-2024	$1.1750	72	$1.0892	$1.2015
02-12-2024	$1.0628	71	$0.9909	$1.0835
01-12-2024	$1.0257	70	$0.9629	$1.0485
30-11-2024	$0.9780	72	$0.9485	$1.0099
29-11-2024	$0.9508	71	$0.8944	$0.9771
28-11-2024	$0.9041	71	$0.8689	$0.9275
27-11-2024	$0.9023	72	$0.8689	$0.9243
26-11-2024	$0.8223	72	$0.8058	$0.9281
25-11-2024	$0.9181	71	$0.8778	$0.9421
24-11-2024	$0.8389	70	$0.8204	$0.9462
23-11-2024	$0.8186	68	$0.7886	$0.8393
22-11-2024	$0.7901	72	$0.7391	$0.8171
21-11-2024	$0.7552	69	$0.7099	$0.7752
20-11-2024	$0.7416	72	$0.7282	$0.7688
19-11-2024	$0.7861	72	$0.7601	$0.8001
18-11-2024	$0.7833	72	$0.7624	$0.8190
17-11-2024	$0.8106	69	$0.7709	$0.8302
16-11-2024	$0.7673	71	$0.7356	$0.7860
15-11-2024	$0.7371	72	$0.7051	$0.7558
14-11-2024	$0.7343	72	$0.7163	$0.7648
13-11-2024	$0.7382	73	$0.7164	$0.7544
12-11-2024	$0.7541	71	$0.7182	$0.8052
11-11-2024	$0.7928	72	$0.7685	$0.8147
10-11-2024	$0.8005	71	$0.7677	$0.8205
09-11-2024	$0.7483	72	$0.7350	$0.7695
08-11-2024	$0.7277	72	$0.7012	$0.7401
07-11-2024	$0.7294	71	$0.7078	$0.7435
06-11-2024	$0.7231	72	$0.6842	$0.7421
05-11-2024	$0.6537	72	$0.6354	$0.6683
04-11-2024	$0.6531	72	$0.6318	$0.6656
03-11-2024	$0.6561	71	$0.6422	$0.6792
02-11-2024	$0.6834	72	$0.6722	$0.7049
01-11-2024	$0.7140	71	$0.6775	$0.7295
31-10-2024	$0.7209	72	$0.7076	$0.7388
30-10-2024	$0.7394	72	$0.7223	$0.7627
29-10-2024	$0.7482	72	$0.7242	$0.7655
28-10-2024	$0.7155	72	$0.6869	$0.7280
27-10-2024	$0.7010	73	$0.6883	$0.7162
26-10-2024	$0.7035	72	$0.6908	$0.7161
25-10-2024	$0.7331	73	$0.7120	$0.7486
24-10-2024	$0.7258	72	$0.7075	$0.7422

Download full AVA price history

View AVA price feed