Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$2.0596	74	$2.0260	$2.3822
20-12-2024	$1.9666	72	$1.8342	$2.3925
19-12-2024	$2.6445	73	$2.4887	$2.6853
18-12-2024	$2.5746	73	$2.5219	$2.8631
17-12-2024	$2.8835	72	$2.6938	$3.0221
16-12-2024	$3.1240	73	$3.0754	$3.9388
15-12-2024	$3.1350	71	$3.0189	$3.2890
14-12-2024	$3.9156	71	$3.5020	$3.9919
13-12-2024	$4.8768	73	$4.3455	$5.3723
12-12-2024	$1.2052	72	$1.1736	$1.2643
11-12-2024	$1.1536	72	$1.0745	$1.1740
10-12-2024	$1.0805	74	$1.0665	$1.1487
09-12-2024	$1.1763	72	$1.1522	$1.2666
08-12-2024	$1.2633	73	$1.2253	$1.2872
07-12-2024	$1.2855	72	$1.2359	$1.3073
06-12-2024	$1.2098	73	$1.1922	$1.2784
05-12-2024	$1.1840	70	$1.1180	$1.2097
04-12-2024	$1.2407	71	$1.1678	$1.2658
03-12-2024	$1.1750	72	$1.0892	$1.2015
02-12-2024	$1.0628	71	$0.9909	$1.0835
01-12-2024	$1.0257	70	$0.9629	$1.0485
30-11-2024	$0.9780	72	$0.9485	$1.0099
29-11-2024	$0.9508	71	$0.8944	$0.9771
28-11-2024	$0.9041	71	$0.8689	$0.9275
27-11-2024	$0.9023	72	$0.8689	$0.9243
26-11-2024	$0.8223	72	$0.8058	$0.9281
25-11-2024	$0.9181	71	$0.8778	$0.9421
24-11-2024	$0.8389	70	$0.8204	$0.9462
23-11-2024	$0.8186	68	$0.7886	$0.8393
22-11-2024	$0.7901	72	$0.7391	$0.8171
21-11-2024	$0.7552	69	$0.7099	$0.7752
20-11-2024	$0.7416	72	$0.7282	$0.7688
19-11-2024	$0.7861	72	$0.7601	$0.8001
18-11-2024	$0.7833	72	$0.7624	$0.8190
17-11-2024	$0.8106	69	$0.7709	$0.8302
16-11-2024	$0.7673	71	$0.7356	$0.7860
15-11-2024	$0.7371	72	$0.7051	$0.7558
14-11-2024	$0.7343	72	$0.7163	$0.7648
13-11-2024	$0.7382	73	$0.7164	$0.7544
12-11-2024	$0.7541	71	$0.7182	$0.8052
11-11-2024	$0.7928	72	$0.7685	$0.8147
10-11-2024	$0.8005	71	$0.7677	$0.8205
09-11-2024	$0.7483	72	$0.7350	$0.7695
08-11-2024	$0.7277	72	$0.7012	$0.7401
07-11-2024	$0.7294	71	$0.7078	$0.7435
06-11-2024	$0.7231	72	$0.6842	$0.7421
05-11-2024	$0.6537	72	$0.6354	$0.6683
04-11-2024	$0.6531	72	$0.6318	$0.6656
03-11-2024	$0.6561	71	$0.6422	$0.6792
02-11-2024	$0.6834	72	$0.6722	$0.7049
01-11-2024	$0.7140	71	$0.6775	$0.7295
31-10-2024	$0.7209	72	$0.7076	$0.7388
30-10-2024	$0.7394	72	$0.7223	$0.7627
29-10-2024	$0.7482	72	$0.7242	$0.7655
28-10-2024	$0.7155	72	$0.6869	$0.7280
27-10-2024	$0.7010	73	$0.6883	$0.7162
26-10-2024	$0.7035	72	$0.6908	$0.7161
25-10-2024	$0.7331	73	$0.7120	$0.7486
24-10-2024	$0.7258	72	$0.7075	$0.7422
23-10-2024	$0.7459	72	$0.7285	$0.7632
22-10-2024	$0.7641	72	$0.7456	$0.7810
21-10-2024	$0.7760	72	$0.7628	$0.8090
20-10-2024	$0.7736	72	$0.7553	$0.7880
19-10-2024	$0.7580	73	$0.7428	$0.7839
18-10-2024	$0.7419	72	$0.7296	$0.7679
17-10-2024	$0.7391	72	$0.7229	$0.7678
16-10-2024	$0.7706	72	$0.7464	$0.7873
15-10-2024	$0.7809	71	$0.7590	$0.8014
14-10-2024	$0.7812	72	$0.7560	$0.7969
13-10-2024	$0.7625	72	$0.7482	$0.7806
12-10-2024	$0.7694	72	$0.7538	$0.7856
11-10-2024	$0.7596	72	$0.7308	$0.7722
10-10-2024	$0.7377	73	$0.7256	$0.7614
09-10-2024	$0.7466	74	$0.7361	$0.7685
08-10-2024	$0.7505	73	$0.7300	$0.7701
07-10-2024	$0.7428	73	$0.7313	$0.7714
06-10-2024	$0.7334	73	$0.7032	$0.7443
05-10-2024	$0.7146	73	$0.7006	$0.7310
04-10-2024	$0.7065	72	$0.6860	$0.7216
03-10-2024	$0.6947	72	$0.6741	$0.7146
02-10-2024	$0.7040	73	$0.6857	$0.7362
01-10-2024	$0.7293	72	$0.7118	$0.7773
30-09-2024	$0.7495	73	$0.7382	$0.7920
29-09-2024	$0.7876	73	$0.7620	$0.7985
28-09-2024	$0.7847	72	$0.7666	$0.8034
27-09-2024	$0.8150	73	$0.7939	$0.8308
26-09-2024	$0.7988	72	$0.7825	$0.8212
25-09-2024	$0.7974	73	$0.7791	$0.8096
24-09-2024	$0.8053	73	$0.7922	$0.8358
23-09-2024	$0.8065	73	$0.7887	$0.8213

Download full AVA price history

View AVA price feed