Historical AVA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.9358	72	$0.9052	$0.9562
23-04-2025	$0.9532	72	$0.9361	$0.9936
22-04-2025	$0.9339	73	$0.8831	$0.9554
21-04-2025	$0.9349	72	$0.9040	$0.9622
20-04-2025	$0.9350	72	$0.9049	$0.9604
19-04-2025	$0.9389	73	$0.8931	$0.9593
18-04-2025	$0.8739	72	$0.8545	$0.9070
17-04-2025	$0.8186	71	$0.8015	$0.8498
16-04-2025	$0.8062	71	$0.7915	$0.8409
15-04-2025	$0.8480	72	$0.8244	$0.8711
14-04-2025	$0.8463	72	$0.8165	$0.8902
13-04-2025	$0.8635	72	$0.8481	$0.9230
12-04-2025	$0.8802	72	$0.8402	$0.8963
11-04-2025	$0.8485	71	$0.8169	$0.8692
10-04-2025	$0.8328	71	$0.8129	$0.8657
09-04-2025	$0.8104	72	$0.7686	$0.8287
08-04-2025	$0.8143	72	$0.7818	$0.8332
07-04-2025	$0.8161	71	$0.7372	$0.8322
06-04-2025	$0.8307	71	$0.8128	$0.9009
05-04-2025	$0.8797	71	$0.8600	$0.9190
04-04-2025	$0.8623	71	$0.8220	$0.8927
03-04-2025	$0.7747	71	$0.7599	$0.8329
02-04-2025	$0.8446	72	$0.8226	$0.8750
01-04-2025	$0.9050	71	$0.8885	$0.9580
31-03-2025	$0.9002	72	$0.8395	$0.9166
30-03-2025	$0.8881	72	$0.8698	$0.9129
29-03-2025	$0.8997	73	$0.8558	$0.9188
28-03-2025	$0.9228	72	$0.9065	$0.9617
27-03-2025	$1.0239	72	$0.9960	$1.0654
26-03-2025	$1.0679	72	$1.0422	$1.0970
25-03-2025	$1.0492	72	$1.0314	$1.1006
24-03-2025	$1.0332	72	$1.0053	$1.0660
23-03-2025	$1.0154	73	$0.9998	$1.0519
22-03-2025	$1.0157	73	$0.9927	$1.0367
21-03-2025	$0.9956	72	$0.9781	$1.0335
20-03-2025	$1.0518	72	$1.0134	$1.0776
19-03-2025	$1.0382	72	$0.9959	$1.0740
18-03-2025	$1.0177	72	$0.9904	$1.0470
17-03-2025	$1.0305	73	$1.0154	$1.0659
16-03-2025	$1.0367	72	$1.0176	$1.1173
15-03-2025	$1.0887	72	$1.0681	$1.1365
14-03-2025	$1.1207	73	$1.1007	$1.1550
13-03-2025	$1.1091	72	$1.0885	$1.1606
12-03-2025	$1.2050	72	$1.1256	$1.2247
11-03-2025	$1.0589	72	$0.9824	$1.0872
10-03-2025	$1.1881	72	$1.0584	$1.2083
09-03-2025	$1.1059	73	$1.0724	$1.1639
08-03-2025	$1.0534	72	$1.0267	$1.0851
07-03-2025	$1.0873	72	$1.0331	$1.1188
06-03-2025	$1.0223	73	$0.9966	$1.0510
05-03-2025	$0.9550	72	$0.8421	$0.9987
04-03-2025	$0.8789	71	$0.8538	$0.9103
03-03-2025	$1.0165	72	$0.9895	$1.0691
02-03-2025	$0.9989	72	$0.9699	$1.0214
01-03-2025	$1.0120	72	$0.9898	$1.0576
28-02-2025	$1.0107	71	$0.9009	$1.0444
27-02-2025	$0.9186	72	$0.8967	$0.9548
26-02-2025	$0.9165	71	$0.8946	$0.9610
25-02-2025	$0.9335	72	$0.8520	$0.9563
24-02-2025	$1.0174	71	$0.9908	$1.0622
23-02-2025	$1.0725	72	$1.0544	$1.1136
22-02-2025	$1.0939	72	$1.0763	$1.1420
21-02-2025	$1.0691	72	$1.0237	$1.0870
20-02-2025	$1.0333	71	$1.0087	$1.0628
19-02-2025	$1.0301	72	$1.0050	$1.0749
18-02-2025	$1.0410	72	$0.9871	$1.0605
17-02-2025	$1.0777	73	$1.0442	$1.1050
16-02-2025	$1.0765	73	$1.0315	$1.1138
15-02-2025	$1.0797	72	$1.0427	$1.0985
14-02-2025	$1.1125	73	$1.0903	$1.1529
13-02-2025	$1.1562	72	$1.1274	$1.2273
12-02-2025	$1.0950	72	$1.0319	$1.1230
11-02-2025	$1.1204	72	$1.0899	$1.1545
10-02-2025	$1.0521	73	$1.0302	$1.0914
09-02-2025	$1.1129	73	$1.0857	$1.1711
08-02-2025	$0.9965	72	$0.9674	$1.0236
07-02-2025	$1.0053	72	$0.9391	$1.0232
06-02-2025	$1.0012	73	$0.9861	$1.0531
05-02-2025	$1.0497	73	$1.0175	$1.0746
04-02-2025	$1.1109	72	$0.9755	$1.1492
03-02-2025	$0.9828	73	$0.9415	$1.0203
02-02-2025	$1.2389	73	$1.1975	$1.2755
01-02-2025	$1.3500	73	$1.2938	$1.4033
31-01-2025	$1.3946	72	$1.3313	$1.4287
30-01-2025	$1.3565	72	$1.3063	$1.3839
29-01-2025	$1.3100	72	$1.2889	$1.3888
28-01-2025	$1.3725	73	$1.3502	$1.4418
27-01-2025	$1.2858	73	$1.1918	$1.3037
26-01-2025	$1.4412	73	$1.3979	$1.4826
25-01-2025	$1.4378	73	$1.3817	$1.4741

Download full AVA price history

View AVA price feed