Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2198	73	$0.2164	$0.2298
19-11-2024	$0.2321	73	$0.2214	$0.2372
18-11-2024	$0.2297	73	$0.2215	$0.2478
17-11-2024	$0.2349	73	$0.2195	$0.2637
16-11-2024	$0.2193	73	$0.2079	$0.2236
15-11-2024	$0.2035	73	$0.1954	$0.2078
14-11-2024	$0.2069	73	$0.2007	$0.2140
13-11-2024	$0.2037	73	$0.1977	$0.2092
12-11-2024	$0.2065	73	$0.2033	$0.2343
11-11-2024	$0.2199	73	$0.2009	$0.2257
10-11-2024	$0.2083	72	$0.1990	$0.2138
09-11-2024	$0.1993	72	$0.1938	$0.2040
08-11-2024	$0.1904	73	$0.1844	$0.1931
07-11-2024	$0.1877	73	$0.1820	$0.1913
06-11-2024	$0.1857	73	$0.1808	$0.1926
05-11-2024	$0.1730	74	$0.1696	$0.1774
04-11-2024	$0.1754	73	$0.1698	$0.1794
03-11-2024	$0.1798	74	$0.1764	$0.1862
02-11-2024	$0.1896	74	$0.1811	$0.2027
01-11-2024	$0.1866	74	$0.1767	$0.1976
31-10-2024	$0.1848	72	$0.1812	$0.1903
30-10-2024	$0.1907	73	$0.1837	$0.1957
29-10-2024	$0.1911	72	$0.1846	$0.1948
28-10-2024	$0.1862	73	$0.1797	$0.1897
27-10-2024	$0.1846	73	$0.1802	$0.1897
26-10-2024	$0.1851	74	$0.1812	$0.1916
25-10-2024	$0.1942	74	$0.1898	$0.1987
24-10-2024	$0.1991	73	$0.1941	$0.2124
23-10-2024	$0.2172	74	$0.1876	$0.2240
22-10-2024	$0.1941	73	$0.1903	$0.2010
21-10-2024	$0.2032	72	$0.1961	$0.2078
20-10-2024	$0.2048	72	$0.1942	$0.2122
19-10-2024	$0.1871	73	$0.1832	$0.1908
18-10-2024	$0.1826	73	$0.1797	$0.1890
17-10-2024	$0.1835	73	$0.1798	$0.1922
16-10-2024	$0.1888	73	$0.1814	$0.1931
15-10-2024	$0.1869	73	$0.1825	$0.1946
14-10-2024	$0.1871	72	$0.1825	$0.1912
13-10-2024	$0.1841	73	$0.1808	$0.1882
12-10-2024	$0.1855	73	$0.1822	$0.1901
11-10-2024	$0.1831	73	$0.1783	$0.1873
10-10-2024	$0.1782	73	$0.1754	$0.1858
09-10-2024	$0.1804	73	$0.1775	$0.1864
08-10-2024	$0.1843	74	$0.1801	$0.1910
07-10-2024	$0.1935	74	$0.1891	$0.2078
06-10-2024	$0.2011	74	$0.1718	$0.2092
05-10-2024	$0.1753	74	$0.1725	$0.1803
04-10-2024	$0.1733	74	$0.1671	$0.1772
03-10-2024	$0.1662	73	$0.1623	$0.1734
02-10-2024	$0.1761	73	$0.1705	$0.1838
01-10-2024	$0.1954	73	$0.1907	$0.2036
30-09-2024	$0.2003	73	$0.1943	$0.2080
29-09-2024	$0.2037	74	$0.1979	$0.2064
28-09-2024	$0.2009	74	$0.1975	$0.2065
27-09-2024	$0.2038	73	$0.2000	$0.2108
26-09-2024	$0.1993	73	$0.1950	$0.2041
25-09-2024	$0.2014	74	$0.1969	$0.2045
24-09-2024	$0.2001	73	$0.1966	$0.2053
23-09-2024	$0.1957	73	$0.1915	$0.2007
22-09-2024	$0.1937	73	$0.1888	$0.2014
21-09-2024	$0.1992	74	$0.1930	$0.2043
20-09-2024	$0.1985	73	$0.1946	$0.2095
19-09-2024	$0.1936	73	$0.1876	$0.1970
18-09-2024	$0.1807	73	$0.1780	$0.1874
17-09-2024	$0.1836	73	$0.1797	$0.1880
16-09-2024	$0.1845	74	$0.1788	$0.1897
15-09-2024	$0.1924	74	$0.1883	$0.1968
14-09-2024	$0.1943	73	$0.1891	$0.1972
13-09-2024	$0.1894	73	$0.1858	$0.1944
12-09-2024	$0.1916	74	$0.1878	$0.1969
11-09-2024	$0.1887	74	$0.1861	$0.1956
10-09-2024	$0.1941	73	$0.1910	$0.2005
09-09-2024	$0.1959	73	$0.1874	$0.2010
08-09-2024	$0.1893	75	$0.1854	$0.1967
07-09-2024	$0.1863	75	$0.1820	$0.1915
06-09-2024	$0.1842	73	$0.1792	$0.1893
05-09-2024	$0.1880	74	$0.1834	$0.1927
04-09-2024	$0.1854	73	$0.1801	$0.1956
03-09-2024	$0.1948	73	$0.1919	$0.2036
02-09-2024	$0.1946	74	$0.1912	$0.2015
01-09-2024	$0.2007	74	$0.1958	$0.2157
31-08-2024	$0.1952	74	$0.1909	$0.2031
30-08-2024	$0.1975	74	$0.1935	$0.2031
29-08-2024	$0.2086	74	$0.2038	$0.2138
28-08-2024	$0.2087	74	$0.2012	$0.2181
27-08-2024	$0.2069	74	$0.1999	$0.2161
26-08-2024	$0.2128	74	$0.2063	$0.2254
25-08-2024	$0.2253	73	$0.2138	$0.2420
24-08-2024	$0.2023	73	$0.1944	$0.2074
23-08-2024	$0.1951	73	$0.1896	$0.2001

Download full AUDIO price history

View AUDIO price feed