Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.2204	74	$0.2074	$0.2284
20-01-2025	$0.2277	74	$0.2233	$0.2420
19-01-2025	$0.2277	73	$0.2184	$0.2454
18-01-2025	$0.2516	73	$0.2424	$0.2650
17-01-2025	$0.2503	73	$0.2428	$0.2554
16-01-2025	$0.2479	73	$0.2340	$0.2517
15-01-2025	$0.2268	73	$0.2232	$0.2373
14-01-2025	$0.2249	73	$0.2211	$0.2338
13-01-2025	$0.2141	73	$0.2089	$0.2305
12-01-2025	$0.2390	73	$0.2310	$0.2516
11-01-2025	$0.2382	73	$0.2322	$0.2426
10-01-2025	$0.2395	73	$0.2348	$0.2459
09-01-2025	$0.2371	74	$0.2303	$0.2424
08-01-2025	$0.2375	73	$0.2310	$0.2472
07-01-2025	$0.2672	73	$0.2621	$0.2760
06-01-2025	$0.2694	74	$0.2650	$0.2777
05-01-2025	$0.2720	72	$0.2672	$0.2803
04-01-2025	$0.2751	73	$0.2653	$0.2798
03-01-2025	$0.2653	74	$0.2535	$0.2703
02-01-2025	$0.2695	74	$0.2545	$0.2729
01-01-2025	$0.2536	73	$0.2460	$0.2575
31-12-2024	$0.2550	73	$0.2477	$0.2619
30-12-2024	$0.2584	74	$0.2517	$0.2726
29-12-2024	$0.2681	74	$0.2641	$0.2774
28-12-2024	$0.2669	73	$0.2615	$0.2734
27-12-2024	$0.2846	74	$0.2640	$0.2981
26-12-2024	$0.2498	74	$0.2447	$0.2588
25-12-2024	$0.2627	74	$0.2576	$0.2699
24-12-2024	$0.2621	73	$0.2522	$0.2684
23-12-2024	$0.2542	74	$0.2405	$0.2599
22-12-2024	$0.2534	74	$0.2445	$0.2584
21-12-2024	$0.2583	75	$0.2547	$0.2790
20-12-2024	$0.2355	73	$0.2178	$0.2627
19-12-2024	$0.2773	73	$0.2699	$0.2896
18-12-2024	$0.2921	74	$0.2876	$0.3031
17-12-2024	$0.3155	73	$0.3039	$0.3218
16-12-2024	$0.3088	73	$0.3039	$0.3248
15-12-2024	$0.3202	73	$0.3043	$0.3270
14-12-2024	$0.3220	72	$0.3167	$0.3410
13-12-2024	$0.3389	73	$0.3133	$0.3484
12-12-2024	$0.3206	73	$0.3042	$0.3286
11-12-2024	$0.2988	74	$0.2776	$0.3035
10-12-2024	$0.2876	74	$0.2837	$0.3087
09-12-2024	$0.3241	73	$0.3169	$0.3511
08-12-2024	$0.3541	73	$0.3434	$0.3645
07-12-2024	$0.3672	73	$0.3534	$0.3724
06-12-2024	$0.3482	73	$0.3434	$0.3711
05-12-2024	$0.3667	72	$0.3451	$0.3778
04-12-2024	$0.3750	72	$0.3446	$0.3900
03-12-2024	$0.3173	74	$0.2964	$0.3226
02-12-2024	$0.2818	73	$0.2730	$0.2982
01-12-2024	$0.2977	73	$0.2876	$0.3089
30-11-2024	$0.2841	74	$0.2753	$0.2918
29-11-2024	$0.2788	74	$0.2681	$0.2849
28-11-2024	$0.2658	74	$0.2602	$0.2749
27-11-2024	$0.2564	74	$0.2502	$0.2638
26-11-2024	$0.2459	73	$0.2388	$0.2689
25-11-2024	$0.2628	73	$0.2483	$0.2736
24-11-2024	$0.2506	72	$0.2414	$0.2786
23-11-2024	$0.2388	73	$0.2317	$0.2440
22-11-2024	$0.2268	73	$0.2192	$0.2302
21-11-2024	$0.2227	73	$0.2099	$0.2275
20-11-2024	$0.2198	73	$0.2164	$0.2298
19-11-2024	$0.2321	73	$0.2214	$0.2372
18-11-2024	$0.2297	73	$0.2215	$0.2478
17-11-2024	$0.2349	73	$0.2195	$0.2637
16-11-2024	$0.2193	73	$0.2079	$0.2236
15-11-2024	$0.2035	73	$0.1954	$0.2078
14-11-2024	$0.2069	73	$0.2007	$0.2140
13-11-2024	$0.2037	73	$0.1977	$0.2092
12-11-2024	$0.2065	73	$0.2033	$0.2343
11-11-2024	$0.2199	73	$0.2009	$0.2257
10-11-2024	$0.2083	72	$0.1990	$0.2138
09-11-2024	$0.1993	72	$0.1938	$0.2040
08-11-2024	$0.1904	73	$0.1844	$0.1931
07-11-2024	$0.1877	73	$0.1820	$0.1913
06-11-2024	$0.1857	73	$0.1808	$0.1926
05-11-2024	$0.1730	74	$0.1696	$0.1774
04-11-2024	$0.1754	73	$0.1698	$0.1794
03-11-2024	$0.1798	74	$0.1764	$0.1862
02-11-2024	$0.1896	74	$0.1811	$0.2027
01-11-2024	$0.1866	74	$0.1767	$0.1976
31-10-2024	$0.1848	72	$0.1812	$0.1903
30-10-2024	$0.1907	73	$0.1837	$0.1957
29-10-2024	$0.1911	72	$0.1846	$0.1948
28-10-2024	$0.1862	73	$0.1797	$0.1897
27-10-2024	$0.1846	73	$0.1802	$0.1897
26-10-2024	$0.1851	74	$0.1812	$0.1916
25-10-2024	$0.1942	74	$0.1898	$0.1987
24-10-2024	$0.1991	73	$0.1941	$0.2124

Download full AUDIO price history

View AUDIO price feed