Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.1577	74	$0.1523	$0.1604
21-02-2025	$0.1629	73	$0.1571	$0.1659
20-02-2025	$0.1578	72	$0.1545	$0.1617
19-02-2025	$0.1575	74	$0.1540	$0.1624
18-02-2025	$0.1590	73	$0.1536	$0.1614
17-02-2025	$0.1658	72	$0.1608	$0.1708
16-02-2025	$0.1715	74	$0.1604	$0.1927
15-02-2025	$0.1635	72	$0.1605	$0.1693
14-02-2025	$0.1634	73	$0.1597	$0.1676
13-02-2025	$0.1639	73	$0.1596	$0.1687
12-02-2025	$0.1621	74	$0.1578	$0.1658
11-02-2025	$0.1670	73	$0.1630	$0.1725
10-02-2025	$0.1633	72	$0.1606	$0.1698
09-02-2025	$0.1664	74	$0.1640	$0.1743
08-02-2025	$0.1612	74	$0.1588	$0.1671
07-02-2025	$0.1670	74	$0.1602	$0.1703
06-02-2025	$0.1653	73	$0.1629	$0.1806
05-02-2025	$0.1665	74	$0.1617	$0.1735
04-02-2025	$0.1650	74	$0.1560	$0.1689
03-02-2025	$0.1573	75	$0.1528	$0.1629
02-02-2025	$0.1946	75	$0.1855	$0.1973
01-02-2025	$0.2131	74	$0.2065	$0.2160
31-01-2025	$0.2163	73	$0.2065	$0.2198
30-01-2025	$0.2112	74	$0.2065	$0.2156
29-01-2025	$0.2074	74	$0.2030	$0.2122
28-01-2025	$0.2096	73	$0.2064	$0.2226
27-01-2025	$0.2097	75	$0.1959	$0.2160
26-01-2025	$0.2212	74	$0.2113	$0.2239
25-01-2025	$0.2140	75	$0.2091	$0.2177
24-01-2025	$0.2280	73	$0.2195	$0.2322
23-01-2025	$0.2102	73	$0.2051	$0.2167
22-01-2025	$0.2209	73	$0.2148	$0.2262
21-01-2025	$0.2204	74	$0.2074	$0.2284
20-01-2025	$0.2277	74	$0.2233	$0.2420
19-01-2025	$0.2277	73	$0.2184	$0.2454
18-01-2025	$0.2516	73	$0.2424	$0.2650
17-01-2025	$0.2503	73	$0.2428	$0.2554
16-01-2025	$0.2479	73	$0.2340	$0.2517
15-01-2025	$0.2268	73	$0.2232	$0.2373
14-01-2025	$0.2249	73	$0.2211	$0.2338
13-01-2025	$0.2141	73	$0.2089	$0.2305
12-01-2025	$0.2390	73	$0.2310	$0.2516
11-01-2025	$0.2382	73	$0.2322	$0.2426
10-01-2025	$0.2395	73	$0.2348	$0.2459
09-01-2025	$0.2371	74	$0.2303	$0.2424
08-01-2025	$0.2375	73	$0.2310	$0.2472
07-01-2025	$0.2672	73	$0.2621	$0.2760
06-01-2025	$0.2694	74	$0.2650	$0.2777
05-01-2025	$0.2720	72	$0.2672	$0.2803
04-01-2025	$0.2751	73	$0.2653	$0.2798
03-01-2025	$0.2653	74	$0.2535	$0.2703
02-01-2025	$0.2695	74	$0.2545	$0.2729
01-01-2025	$0.2536	73	$0.2460	$0.2575
31-12-2024	$0.2550	73	$0.2477	$0.2619
30-12-2024	$0.2584	74	$0.2517	$0.2726
29-12-2024	$0.2681	74	$0.2641	$0.2774
28-12-2024	$0.2669	73	$0.2615	$0.2734
27-12-2024	$0.2846	74	$0.2640	$0.2981
26-12-2024	$0.2498	74	$0.2447	$0.2588
25-12-2024	$0.2627	74	$0.2576	$0.2699
24-12-2024	$0.2621	73	$0.2522	$0.2684
23-12-2024	$0.2542	74	$0.2405	$0.2599
22-12-2024	$0.2534	74	$0.2445	$0.2584
21-12-2024	$0.2583	75	$0.2547	$0.2790
20-12-2024	$0.2355	73	$0.2178	$0.2627
19-12-2024	$0.2773	73	$0.2699	$0.2896
18-12-2024	$0.2921	74	$0.2876	$0.3031
17-12-2024	$0.3155	73	$0.3039	$0.3218
16-12-2024	$0.3088	73	$0.3039	$0.3248
15-12-2024	$0.3202	73	$0.3043	$0.3270
14-12-2024	$0.3220	72	$0.3167	$0.3410
13-12-2024	$0.3389	73	$0.3133	$0.3484
12-12-2024	$0.3206	73	$0.3042	$0.3286
11-12-2024	$0.2988	74	$0.2776	$0.3035
10-12-2024	$0.2876	74	$0.2837	$0.3087
09-12-2024	$0.3241	73	$0.3169	$0.3511
08-12-2024	$0.3541	73	$0.3434	$0.3645
07-12-2024	$0.3672	73	$0.3534	$0.3724
06-12-2024	$0.3482	73	$0.3434	$0.3711
05-12-2024	$0.3667	72	$0.3451	$0.3778
04-12-2024	$0.3750	72	$0.3446	$0.3900
03-12-2024	$0.3173	74	$0.2964	$0.3226
02-12-2024	$0.2818	73	$0.2730	$0.2982
01-12-2024	$0.2977	73	$0.2876	$0.3089
30-11-2024	$0.2841	74	$0.2753	$0.2918
29-11-2024	$0.2788	74	$0.2681	$0.2849
28-11-2024	$0.2658	74	$0.2602	$0.2749
27-11-2024	$0.2564	74	$0.2502	$0.2638
26-11-2024	$0.2459	73	$0.2388	$0.2689
25-11-2024	$0.2628	73	$0.2483	$0.2736

Download full AUDIO price history

View AUDIO price feed