Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1227	73	$0.1198	$0.1275
31-03-2025	$0.1258	74	$0.1204	$0.1277
30-03-2025	$0.1239	74	$0.1222	$0.1273
29-03-2025	$0.1294	75	$0.1194	$0.1449
28-03-2025	$0.1240	73	$0.1221	$0.1278
27-03-2025	$0.1292	73	$0.1273	$0.1348
26-03-2025	$0.1334	73	$0.1286	$0.1358
25-03-2025	$0.1301	73	$0.1282	$0.1345
24-03-2025	$0.1316	75	$0.1287	$0.1339
23-03-2025	$0.1295	74	$0.1272	$0.1329
22-03-2025	$0.1305	73	$0.1283	$0.1331
21-03-2025	$0.1286	74	$0.1263	$0.1319
20-03-2025	$0.1367	74	$0.1269	$0.1384
19-03-2025	$0.1294	74	$0.1257	$0.1333
18-03-2025	$0.1296	73	$0.1277	$0.1342
17-03-2025	$0.1316	73	$0.1282	$0.1349
16-03-2025	$0.1322	73	$0.1299	$0.1386
15-03-2025	$0.1368	74	$0.1291	$0.1386
14-03-2025	$0.1356	75	$0.1283	$0.1395
13-03-2025	$0.1326	74	$0.1280	$0.1348
12-03-2025	$0.1336	74	$0.1282	$0.1353
11-03-2025	$0.1383	74	$0.1339	$0.1439
10-03-2025	$0.1450	74	$0.1351	$0.1758
09-03-2025	$0.1262	74	$0.1227	$0.1304
08-03-2025	$0.1288	72	$0.1261	$0.1320
07-03-2025	$0.1330	74	$0.1290	$0.1363
06-03-2025	$0.1343	74	$0.1323	$0.1386
05-03-2025	$0.1351	74	$0.1291	$0.1377
04-03-2025	$0.1309	74	$0.1280	$0.1335
03-03-2025	$0.1460	74	$0.1417	$0.1490
02-03-2025	$0.1440	74	$0.1397	$0.1470
01-03-2025	$0.1423	73	$0.1397	$0.1493
28-02-2025	$0.1428	73	$0.1366	$0.1454
27-02-2025	$0.1470	73	$0.1446	$0.1516
26-02-2025	$0.1408	73	$0.1384	$0.1469
25-02-2025	$0.1406	74	$0.1310	$0.1432
24-02-2025	$0.1498	73	$0.1463	$0.1542
23-02-2025	$0.1565	74	$0.1544	$0.1620
22-02-2025	$0.1577	74	$0.1523	$0.1604
21-02-2025	$0.1629	73	$0.1571	$0.1659
20-02-2025	$0.1578	72	$0.1545	$0.1617
19-02-2025	$0.1575	74	$0.1540	$0.1624
18-02-2025	$0.1590	73	$0.1536	$0.1614
17-02-2025	$0.1658	72	$0.1608	$0.1708
16-02-2025	$0.1715	74	$0.1604	$0.1927
15-02-2025	$0.1635	72	$0.1605	$0.1693
14-02-2025	$0.1634	73	$0.1597	$0.1676
13-02-2025	$0.1639	73	$0.1596	$0.1687
12-02-2025	$0.1621	74	$0.1578	$0.1658
11-02-2025	$0.1670	73	$0.1630	$0.1725
10-02-2025	$0.1633	72	$0.1606	$0.1698
09-02-2025	$0.1664	74	$0.1640	$0.1743
08-02-2025	$0.1612	74	$0.1588	$0.1671
07-02-2025	$0.1670	74	$0.1602	$0.1703
06-02-2025	$0.1653	73	$0.1629	$0.1806
05-02-2025	$0.1665	74	$0.1617	$0.1735
04-02-2025	$0.1650	74	$0.1560	$0.1689
03-02-2025	$0.1573	75	$0.1528	$0.1629
02-02-2025	$0.1946	75	$0.1855	$0.1973
01-02-2025	$0.2131	74	$0.2065	$0.2160
31-01-2025	$0.2163	73	$0.2065	$0.2198
30-01-2025	$0.2112	74	$0.2065	$0.2156
29-01-2025	$0.2074	74	$0.2030	$0.2122
28-01-2025	$0.2096	73	$0.2064	$0.2226
27-01-2025	$0.2097	75	$0.1959	$0.2160
26-01-2025	$0.2212	74	$0.2113	$0.2239
25-01-2025	$0.2140	75	$0.2091	$0.2177
24-01-2025	$0.2280	73	$0.2195	$0.2322
23-01-2025	$0.2102	73	$0.2051	$0.2167
22-01-2025	$0.2209	73	$0.2148	$0.2262
21-01-2025	$0.2204	74	$0.2074	$0.2284
20-01-2025	$0.2277	74	$0.2233	$0.2420
19-01-2025	$0.2277	73	$0.2184	$0.2454
18-01-2025	$0.2516	73	$0.2424	$0.2650
17-01-2025	$0.2503	73	$0.2428	$0.2554
16-01-2025	$0.2479	73	$0.2340	$0.2517
15-01-2025	$0.2268	73	$0.2232	$0.2373
14-01-2025	$0.2249	73	$0.2211	$0.2338
13-01-2025	$0.2141	73	$0.2089	$0.2305
12-01-2025	$0.2390	73	$0.2310	$0.2516
11-01-2025	$0.2382	73	$0.2322	$0.2426
10-01-2025	$0.2395	73	$0.2348	$0.2459
09-01-2025	$0.2371	74	$0.2303	$0.2424
08-01-2025	$0.2375	73	$0.2310	$0.2472
07-01-2025	$0.2672	73	$0.2621	$0.2760
06-01-2025	$0.2694	74	$0.2650	$0.2777
05-01-2025	$0.2720	72	$0.2672	$0.2803
04-01-2025	$0.2751	73	$0.2653	$0.2798
03-01-2025	$0.2653	74	$0.2535	$0.2703
02-01-2025	$0.2695	74	$0.2545	$0.2729

Download full AUDIO price history

View AUDIO price feed