Historical AUDIO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.2583	75	$0.2547	$0.2790
20-12-2024	$0.2355	73	$0.2178	$0.2627
19-12-2024	$0.2773	73	$0.2699	$0.2896
18-12-2024	$0.2921	74	$0.2876	$0.3031
17-12-2024	$0.3155	73	$0.3039	$0.3218
16-12-2024	$0.3088	73	$0.3039	$0.3248
15-12-2024	$0.3202	73	$0.3043	$0.3270
14-12-2024	$0.3220	72	$0.3167	$0.3410
13-12-2024	$0.3389	73	$0.3133	$0.3484
12-12-2024	$0.3206	73	$0.3042	$0.3286
11-12-2024	$0.2988	74	$0.2776	$0.3035
10-12-2024	$0.2876	74	$0.2837	$0.3087
09-12-2024	$0.3241	73	$0.3169	$0.3511
08-12-2024	$0.3541	73	$0.3434	$0.3645
07-12-2024	$0.3672	73	$0.3534	$0.3724
06-12-2024	$0.3482	73	$0.3434	$0.3711
05-12-2024	$0.3667	72	$0.3451	$0.3778
04-12-2024	$0.3750	72	$0.3446	$0.3900
03-12-2024	$0.3173	74	$0.2964	$0.3226
02-12-2024	$0.2818	73	$0.2730	$0.2982
01-12-2024	$0.2977	73	$0.2876	$0.3089
30-11-2024	$0.2841	74	$0.2753	$0.2918
29-11-2024	$0.2788	74	$0.2681	$0.2849
28-11-2024	$0.2658	74	$0.2602	$0.2749
27-11-2024	$0.2564	74	$0.2502	$0.2638
26-11-2024	$0.2459	73	$0.2388	$0.2689
25-11-2024	$0.2628	73	$0.2483	$0.2736
24-11-2024	$0.2506	72	$0.2414	$0.2786
23-11-2024	$0.2388	73	$0.2317	$0.2440
22-11-2024	$0.2268	73	$0.2192	$0.2302
21-11-2024	$0.2227	73	$0.2099	$0.2275
20-11-2024	$0.2198	73	$0.2164	$0.2298
19-11-2024	$0.2321	73	$0.2214	$0.2372
18-11-2024	$0.2297	73	$0.2215	$0.2478
17-11-2024	$0.2349	73	$0.2195	$0.2637
16-11-2024	$0.2193	73	$0.2079	$0.2236
15-11-2024	$0.2035	73	$0.1954	$0.2078
14-11-2024	$0.2069	73	$0.2007	$0.2140
13-11-2024	$0.2037	73	$0.1977	$0.2092
12-11-2024	$0.2065	73	$0.2033	$0.2343
11-11-2024	$0.2199	73	$0.2009	$0.2257
10-11-2024	$0.2083	72	$0.1990	$0.2138
09-11-2024	$0.1993	72	$0.1938	$0.2040
08-11-2024	$0.1904	73	$0.1844	$0.1931
07-11-2024	$0.1877	73	$0.1820	$0.1913
06-11-2024	$0.1857	73	$0.1808	$0.1926
05-11-2024	$0.1730	74	$0.1696	$0.1774
04-11-2024	$0.1754	73	$0.1698	$0.1794
03-11-2024	$0.1798	74	$0.1764	$0.1862
02-11-2024	$0.1896	74	$0.1811	$0.2027
01-11-2024	$0.1866	74	$0.1767	$0.1976
31-10-2024	$0.1848	72	$0.1812	$0.1903
30-10-2024	$0.1907	73	$0.1837	$0.1957
29-10-2024	$0.1911	72	$0.1846	$0.1948
28-10-2024	$0.1862	73	$0.1797	$0.1897
27-10-2024	$0.1846	73	$0.1802	$0.1897
26-10-2024	$0.1851	74	$0.1812	$0.1916
25-10-2024	$0.1942	74	$0.1898	$0.1987
24-10-2024	$0.1991	73	$0.1941	$0.2124
23-10-2024	$0.2172	74	$0.1876	$0.2240
22-10-2024	$0.1941	73	$0.1903	$0.2010
21-10-2024	$0.2032	72	$0.1961	$0.2078
20-10-2024	$0.2048	72	$0.1942	$0.2122
19-10-2024	$0.1871	73	$0.1832	$0.1908
18-10-2024	$0.1826	73	$0.1797	$0.1890
17-10-2024	$0.1835	73	$0.1798	$0.1922
16-10-2024	$0.1888	73	$0.1814	$0.1931
15-10-2024	$0.1869	73	$0.1825	$0.1946
14-10-2024	$0.1871	72	$0.1825	$0.1912
13-10-2024	$0.1841	73	$0.1808	$0.1882
12-10-2024	$0.1855	73	$0.1822	$0.1901
11-10-2024	$0.1831	73	$0.1783	$0.1873
10-10-2024	$0.1782	73	$0.1754	$0.1858
09-10-2024	$0.1804	73	$0.1775	$0.1864
08-10-2024	$0.1843	74	$0.1801	$0.1910
07-10-2024	$0.1935	74	$0.1891	$0.2078
06-10-2024	$0.2011	74	$0.1718	$0.2092
05-10-2024	$0.1753	74	$0.1725	$0.1803
04-10-2024	$0.1733	74	$0.1671	$0.1772
03-10-2024	$0.1662	73	$0.1623	$0.1734
02-10-2024	$0.1761	73	$0.1705	$0.1838
01-10-2024	$0.1954	73	$0.1907	$0.2036
30-09-2024	$0.2003	73	$0.1943	$0.2080
29-09-2024	$0.2037	74	$0.1979	$0.2064
28-09-2024	$0.2009	74	$0.1975	$0.2065
27-09-2024	$0.2038	73	$0.2000	$0.2108
26-09-2024	$0.1993	73	$0.1950	$0.2041
25-09-2024	$0.2014	74	$0.1969	$0.2045
24-09-2024	$0.2001	73	$0.1966	$0.2053
23-09-2024	$0.1957	73	$0.1915	$0.2007

Download full AUDIO price history

View AUDIO price feed