Historical ATOM pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $7.2031 73 $7.0882 $7.4742
31-03-2025 $7.0422 73 $6.6966 $7.1550
30-03-2025 $6.9797 74 $6.8536 $7.1856
29-03-2025 $7.1377 73 $6.9802 $7.3710
28-03-2025 $7.4003 73 $7.2308 $7.5741
27-03-2025 $7.7050 73 $7.5620 $8.0265
26-03-2025 $7.9739 73 $7.6674 $8.0887
25-03-2025 $7.8028 74 $7.6887 $8.0857
24-03-2025 $7.8240 73 $7.6535 $8.0948
23-03-2025 $7.7650 73 $7.6478 $7.9832
22-03-2025 $7.7640 74 $7.5533 $7.8987
21-03-2025 $7.2320 73 $7.1227 $7.5925
20-03-2025 $7.5099 73 $7.3444 $7.7717
19-03-2025 $7.3967 73 $7.2664 $7.6195
18-03-2025 $7.6512 73 $7.3232 $7.7774
17-03-2025 $7.3672 73 $7.1867 $7.6132
16-03-2025 $7.3167 73 $7.1829 $7.6038
15-03-2025 $7.2124 73 $6.9132 $7.3490
14-03-2025 $6.4961 73 $6.2848 $6.6272
13-03-2025 $6.3182 73 $6.0366 $6.4749
12-03-2025 $6.3576 73 $6.0587 $6.4767
11-03-2025 $5.9138 73 $5.7155 $6.1021
10-03-2025 $6.4366 74 $6.1620 $6.5780
09-03-2025 $6.4787 73 $6.3614 $6.7023
08-03-2025 $6.6815 73 $6.5216 $6.8578
07-03-2025 $7.0256 74 $6.8020 $7.1892
06-03-2025 $7.0138 73 $6.8741 $7.2181
05-03-2025 $6.8609 74 $6.6104 $7.0318
04-03-2025 $6.6588 74 $6.5098 $6.9026
03-03-2025 $7.4881 73 $7.2679 $7.7027
02-03-2025 $7.3281 73 $7.1937 $7.5426
01-03-2025 $7.3620 73 $7.2058 $7.6342
28-02-2025 $7.0612 72 $6.7581 $7.2260
27-02-2025 $7.5593 73 $7.4028 $7.8207
26-02-2025 $7.2844 73 $7.1221 $7.5794
25-02-2025 $6.8890 72 $6.5084 $7.0412
24-02-2025 $7.4831 73 $7.2949 $7.6515
23-02-2025 $7.8340 73 $7.7116 $8.1283
22-02-2025 $7.7624 73 $7.5389 $7.8766
21-02-2025 $7.9954 73 $7.6879 $8.1071
20-02-2025 $7.7677 73 $7.4828 $7.9246
19-02-2025 $7.4397 73 $7.2183 $7.6183
18-02-2025 $7.4495 73 $7.1732 $7.5827
17-02-2025 $7.7633 73 $7.4349 $7.9190
16-02-2025 $7.7755 73 $7.4673 $7.9115
15-02-2025 $7.9068 73 $7.7302 $8.0865
14-02-2025 $7.8030 73 $7.6956 $8.1920
13-02-2025 $8.0386 73 $7.8737 $8.2497
12-02-2025 $7.5637 73 $7.3160 $7.7321
11-02-2025 $7.8905 73 $7.7701 $8.1633
10-02-2025 $7.5789 73 $7.4314 $7.7930
09-02-2025 $7.4806 73 $7.3433 $7.8452
08-02-2025 $7.0766 74 $6.9345 $7.2267
07-02-2025 $7.3323 73 $7.0019 $7.5104
06-02-2025 $7.4541 74 $7.3123 $7.7814
05-02-2025 $7.6994 74 $7.4643 $7.9147
04-02-2025 $7.6551 73 $7.1446 $7.8011
03-02-2025 $7.1385 74 $6.8795 $7.3871
02-02-2025 $9.0224 75 $8.9255 $9.5087
01-02-2025 $10.2086 74 $9.9528 $10.5434
31-01-2025 $10.2701 73 $9.8943 $10.4579
30-01-2025 $9.8902 73 $9.6168 $10.0994
29-01-2025 $9.5414 73 $9.3396 $9.8067
28-01-2025 $9.5146 73 $9.3740 $9.9351
27-01-2025 $9.2754 74 $8.8527 $9.4129
26-01-2025 $9.9441 73 $9.6640 $10.1168
25-01-2025 $9.9877 73 $9.7795 $10.2321
24-01-2025 $10.0984 73 $9.6934 $10.2475
23-01-2025 $9.5323 73 $9.3914 $9.8659
22-01-2025 $10.1279 73 $9.7547 $10.3750
21-01-2025 $10.0025 73 $9.4494 $10.2509
20-01-2025 $10.1067 73 $9.8642 $10.7781
19-01-2025 $10.3045 72 $9.7621 $10.8210
18-01-2025 $10.8506 73 $10.5284 $11.1863
17-01-2025 $11.1744 73 $10.9576 $11.5739
16-01-2025 $11.0713 72 $10.3686 $11.2611
15-01-2025 $10.1487 73 $9.9323 $10.7170
14-01-2025 $10.0933 73 $9.7898 $10.4391
13-01-2025 $9.9583 74 $9.7652 $10.5951
12-01-2025 $10.7240 73 $10.5096 $11.1130
11-01-2025 $10.8867 73 $10.6307 $11.1283
10-01-2025 $10.7605 73 $10.5269 $11.0330
09-01-2025 $10.6459 74 $10.2157 $10.8400
08-01-2025 $10.7240 73 $10.4275 $11.0217
07-01-2025 $12.2045 73 $11.8125 $12.7131
06-01-2025 $12.0003 73 $11.7969 $12.3562
05-01-2025 $11.8675 72 $11.5975 $12.1787
04-01-2025 $11.9963 72 $11.6473 $12.2233
03-01-2025 $11.4585 73 $10.7713 $11.6923
02-01-2025 $11.0122 73 $10.6462 $11.2405

Download full ATOM price history

View ATOM price feed