Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$7.0887	73	$6.7222	$7.2165
23-04-2025	$6.8500	73	$6.7431	$7.0757
22-04-2025	$6.6036	74	$6.3578	$6.6992
21-04-2025	$6.6798	73	$6.5800	$6.8812
20-04-2025	$6.5438	73	$6.4385	$6.7674
19-04-2025	$6.6762	73	$6.5201	$6.7680
18-04-2025	$6.6396	74	$6.5342	$6.7633
17-04-2025	$6.4948	73	$6.3808	$6.7070
16-04-2025	$6.3559	73	$6.2211	$6.5206
15-04-2025	$6.5519	73	$6.4533	$6.7928
14-04-2025	$6.7104	73	$6.4320	$6.9158
13-04-2025	$6.7591	73	$6.6534	$7.0376
12-04-2025	$6.9339	73	$6.6480	$7.0474
11-04-2025	$6.9607	72	$6.7359	$7.1547
10-04-2025	$7.1563	73	$7.0292	$7.4245
09-04-2025	$7.1748	73	$6.9642	$7.3724
08-04-2025	$7.3309	73	$7.0186	$7.5022
07-04-2025	$7.2973	73	$6.7242	$7.4062
06-04-2025	$7.8361	71	$7.6822	$8.1108
05-04-2025	$8.2948	71	$8.0169	$8.4484
04-04-2025	$7.9487	72	$7.6274	$8.0778
03-04-2025	$6.7702	73	$6.6697	$7.2428
02-04-2025	$7.0269	73	$6.8070	$7.1552
01-04-2025	$7.2031	73	$7.0882	$7.4742
31-03-2025	$7.0422	73	$6.6966	$7.1550
30-03-2025	$6.9797	74	$6.8536	$7.1856
29-03-2025	$7.1377	73	$6.9802	$7.3710
28-03-2025	$7.4003	73	$7.2308	$7.5741
27-03-2025	$7.7050	73	$7.5620	$8.0265
26-03-2025	$7.9739	73	$7.6674	$8.0887
25-03-2025	$7.8028	74	$7.6887	$8.0857
24-03-2025	$7.8240	73	$7.6535	$8.0948
23-03-2025	$7.7650	73	$7.6478	$7.9832
22-03-2025	$7.7640	74	$7.5533	$7.8987
21-03-2025	$7.2320	73	$7.1227	$7.5925
20-03-2025	$7.5099	73	$7.3444	$7.7717
19-03-2025	$7.3967	73	$7.2664	$7.6195
18-03-2025	$7.6512	73	$7.3232	$7.7774
17-03-2025	$7.3672	73	$7.1867	$7.6132
16-03-2025	$7.3167	73	$7.1829	$7.6038
15-03-2025	$7.2124	73	$6.9132	$7.3490
14-03-2025	$6.4961	73	$6.2848	$6.6272
13-03-2025	$6.3182	73	$6.0366	$6.4749
12-03-2025	$6.3576	73	$6.0587	$6.4767
11-03-2025	$5.9138	73	$5.7155	$6.1021
10-03-2025	$6.4366	74	$6.1620	$6.5780
09-03-2025	$6.4787	73	$6.3614	$6.7023
08-03-2025	$6.6815	73	$6.5216	$6.8578
07-03-2025	$7.0256	74	$6.8020	$7.1892
06-03-2025	$7.0138	73	$6.8741	$7.2181
05-03-2025	$6.8609	74	$6.6104	$7.0318
04-03-2025	$6.6588	74	$6.5098	$6.9026
03-03-2025	$7.4881	73	$7.2679	$7.7027
02-03-2025	$7.3281	73	$7.1937	$7.5426
01-03-2025	$7.3620	73	$7.2058	$7.6342
28-02-2025	$7.0612	72	$6.7581	$7.2260
27-02-2025	$7.5593	73	$7.4028	$7.8207
26-02-2025	$7.2844	73	$7.1221	$7.5794
25-02-2025	$6.8890	72	$6.5084	$7.0412
24-02-2025	$7.4831	73	$7.2949	$7.6515
23-02-2025	$7.8340	73	$7.7116	$8.1283
22-02-2025	$7.7624	73	$7.5389	$7.8766
21-02-2025	$7.9954	73	$7.6879	$8.1071
20-02-2025	$7.7677	73	$7.4828	$7.9246
19-02-2025	$7.4397	73	$7.2183	$7.6183
18-02-2025	$7.4495	73	$7.1732	$7.5827
17-02-2025	$7.7633	73	$7.4349	$7.9190
16-02-2025	$7.7755	73	$7.4673	$7.9115
15-02-2025	$7.9068	73	$7.7302	$8.0865
14-02-2025	$7.8030	73	$7.6956	$8.1920
13-02-2025	$8.0386	73	$7.8737	$8.2497
12-02-2025	$7.5637	73	$7.3160	$7.7321
11-02-2025	$7.8905	73	$7.7701	$8.1633
10-02-2025	$7.5789	73	$7.4314	$7.7930
09-02-2025	$7.4806	73	$7.3433	$7.8452
08-02-2025	$7.0766	74	$6.9345	$7.2267
07-02-2025	$7.3323	73	$7.0019	$7.5104
06-02-2025	$7.4541	74	$7.3123	$7.7814
05-02-2025	$7.6994	74	$7.4643	$7.9147
04-02-2025	$7.6551	73	$7.1446	$7.8011
03-02-2025	$7.1385	74	$6.8795	$7.3871
02-02-2025	$9.0224	75	$8.9255	$9.5087
01-02-2025	$10.2086	74	$9.9528	$10.5434
31-01-2025	$10.2701	73	$9.8943	$10.4579
30-01-2025	$9.8902	73	$9.6168	$10.0994
29-01-2025	$9.5414	73	$9.3396	$9.8067
28-01-2025	$9.5146	73	$9.3740	$9.9351
27-01-2025	$9.2754	74	$8.8527	$9.4129
26-01-2025	$9.9441	73	$9.6640	$10.1168
25-01-2025	$9.9877	73	$9.7795	$10.2321

Download full ATOM price history

View ATOM price feed