Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$10.0025	73	$9.4494	$10.2509
20-01-2025	$10.1067	73	$9.8642	$10.7781
19-01-2025	$10.3045	72	$9.7621	$10.8210
18-01-2025	$10.8506	73	$10.5284	$11.1863
17-01-2025	$11.1744	73	$10.9576	$11.5739
16-01-2025	$11.0713	72	$10.3686	$11.2611
15-01-2025	$10.1487	73	$9.9323	$10.7170
14-01-2025	$10.0933	73	$9.7898	$10.4391
13-01-2025	$9.9583	74	$9.7652	$10.5951
12-01-2025	$10.7240	73	$10.5096	$11.1130
11-01-2025	$10.8867	73	$10.6307	$11.1283
10-01-2025	$10.7605	73	$10.5269	$11.0330
09-01-2025	$10.6459	74	$10.2157	$10.8400
08-01-2025	$10.7240	73	$10.4275	$11.0217
07-01-2025	$12.2045	73	$11.8125	$12.7131
06-01-2025	$12.0003	73	$11.7969	$12.3562
05-01-2025	$11.8675	72	$11.5975	$12.1787
04-01-2025	$11.9963	72	$11.6473	$12.2233
03-01-2025	$11.4585	73	$10.7713	$11.6923
02-01-2025	$11.0122	73	$10.6462	$11.2405
01-01-2025	$10.2501	73	$9.8311	$10.4037
31-12-2024	$10.3311	74	$9.9889	$10.5644
30-12-2024	$10.3953	74	$10.1869	$10.7274
29-12-2024	$10.6541	74	$10.4981	$11.0319
28-12-2024	$10.4631	73	$10.3159	$10.7301
27-12-2024	$10.9041	73	$10.4432	$11.2647
26-12-2024	$10.6689	73	$10.4294	$11.0995
25-12-2024	$11.2541	74	$11.0067	$11.7221
24-12-2024	$11.1136	73	$10.8070	$11.3241
23-12-2024	$10.7054	73	$10.1616	$10.8944
22-12-2024	$10.7648	74	$10.4298	$11.1019
21-12-2024	$11.0471	74	$10.9102	$12.0743
20-12-2024	$10.1759	73	$9.4379	$11.3743
19-12-2024	$12.0173	73	$11.8338	$12.5630
18-12-2024	$13.6076	73	$13.1627	$14.1342
17-12-2024	$14.2295	73	$13.5538	$14.4822
16-12-2024	$13.8819	73	$13.6243	$14.4874
15-12-2024	$14.4288	72	$13.6504	$14.6640
14-12-2024	$14.1675	72	$13.9243	$15.0181
13-12-2024	$14.6232	73	$13.8114	$14.9183
12-12-2024	$14.2953	73	$13.6636	$14.7666
11-12-2024	$13.2912	73	$12.3049	$13.4818
10-12-2024	$12.6763	74	$12.5178	$13.5780
09-12-2024	$14.6191	74	$14.2359	$15.6357
08-12-2024	$16.4188	73	$15.4253	$16.6523
07-12-2024	$16.2834	73	$15.9353	$16.9317
06-12-2024	$15.0880	74	$14.8810	$16.0809
05-12-2024	$15.6336	72	$14.9701	$16.0131
04-12-2024	$16.7201	73	$15.2098	$17.0060
03-12-2024	$15.1937	73	$14.7138	$15.5853
02-12-2024	$13.2581	73	$12.8374	$14.4476
01-12-2024	$13.5451	73	$12.9602	$13.8804
30-11-2024	$13.4325	73	$12.9207	$13.7681
29-11-2024	$13.0482	73	$12.3784	$13.3210
28-11-2024	$12.5380	73	$12.1915	$12.9122
27-11-2024	$12.6776	73	$12.3595	$13.1281
26-11-2024	$12.1585	73	$11.5713	$12.8194
25-11-2024	$13.4827	73	$13.1444	$13.9763
24-11-2024	$13.2625	72	$12.8272	$14.4536
23-11-2024	$12.5844	73	$11.9428	$12.8762
22-11-2024	$11.1366	72	$9.9595	$11.3270
21-11-2024	$9.8131	73	$9.2435	$10.0822
20-11-2024	$9.8588	73	$9.6808	$10.4697
19-11-2024	$10.1158	73	$9.8286	$10.7230
18-11-2024	$9.6452	73	$9.3746	$10.0551
17-11-2024	$9.1717	72	$8.9352	$9.9595
16-11-2024	$8.7354	72	$8.1595	$8.9926
15-11-2024	$8.0524	73	$7.6340	$8.1689
14-11-2024	$7.9448	73	$7.7351	$8.3497
13-11-2024	$7.6740	74	$7.4670	$7.8993
12-11-2024	$8.1928	73	$7.8820	$9.1508
11-11-2024	$8.1879	73	$7.8795	$8.3999
10-11-2024	$8.3175	72	$7.4720	$8.4590
09-11-2024	$7.2462	72	$7.1238	$7.5236
08-11-2024	$7.0953	73	$6.7906	$7.2021
07-11-2024	$6.9186	73	$6.7585	$7.0779
06-11-2024	$6.8461	72	$6.6741	$7.0332
05-11-2024	$6.2173	73	$6.0563	$6.3110
04-11-2024	$6.1231	73	$5.9393	$6.2367
03-11-2024	$6.1798	73	$6.0894	$6.4058
02-11-2024	$6.3676	73	$6.2643	$6.5904
01-11-2024	$6.5436	73	$6.3082	$6.6533
31-10-2024	$6.7078	73	$6.5928	$6.8871
30-10-2024	$6.7865	72	$6.6399	$7.0863
29-10-2024	$6.9418	72	$6.7702	$7.0874
28-10-2024	$6.8265	73	$6.6024	$6.9463
27-10-2024	$6.6908	73	$6.5413	$6.8185
26-10-2024	$6.7940	73	$6.6783	$7.0263
25-10-2024	$7.2154	73	$7.0826	$7.4164
24-10-2024	$7.1230	73	$6.8521	$7.2369

Download full ATOM price history

View ATOM price feed