Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$7.7624	73	$7.5389	$7.8766
21-02-2025	$7.9954	73	$7.6879	$8.1071
20-02-2025	$7.7677	73	$7.4828	$7.9246
19-02-2025	$7.4397	73	$7.2183	$7.6183
18-02-2025	$7.4495	73	$7.1732	$7.5827
17-02-2025	$7.7633	73	$7.4349	$7.9190
16-02-2025	$7.7755	73	$7.4673	$7.9115
15-02-2025	$7.9068	73	$7.7302	$8.0865
14-02-2025	$7.8030	73	$7.6956	$8.1920
13-02-2025	$8.0386	73	$7.8737	$8.2497
12-02-2025	$7.5637	73	$7.3160	$7.7321
11-02-2025	$7.8905	73	$7.7701	$8.1633
10-02-2025	$7.5789	73	$7.4314	$7.7930
09-02-2025	$7.4806	73	$7.3433	$7.8452
08-02-2025	$7.0766	74	$6.9345	$7.2267
07-02-2025	$7.3323	73	$7.0019	$7.5104
06-02-2025	$7.4541	74	$7.3123	$7.7814
05-02-2025	$7.6994	74	$7.4643	$7.9147
04-02-2025	$7.6551	73	$7.1446	$7.8011
03-02-2025	$7.1385	74	$6.8795	$7.3871
02-02-2025	$9.0224	75	$8.9255	$9.5087
01-02-2025	$10.2086	74	$9.9528	$10.5434
31-01-2025	$10.2701	73	$9.8943	$10.4579
30-01-2025	$9.8902	73	$9.6168	$10.0994
29-01-2025	$9.5414	73	$9.3396	$9.8067
28-01-2025	$9.5146	73	$9.3740	$9.9351
27-01-2025	$9.2754	74	$8.8527	$9.4129
26-01-2025	$9.9441	73	$9.6640	$10.1168
25-01-2025	$9.9877	73	$9.7795	$10.2321
24-01-2025	$10.0984	73	$9.6934	$10.2475
23-01-2025	$9.5323	73	$9.3914	$9.8659
22-01-2025	$10.1279	73	$9.7547	$10.3750
21-01-2025	$10.0025	73	$9.4494	$10.2509
20-01-2025	$10.1067	73	$9.8642	$10.7781
19-01-2025	$10.3045	72	$9.7621	$10.8210
18-01-2025	$10.8506	73	$10.5284	$11.1863
17-01-2025	$11.1744	73	$10.9576	$11.5739
16-01-2025	$11.0713	72	$10.3686	$11.2611
15-01-2025	$10.1487	73	$9.9323	$10.7170
14-01-2025	$10.0933	73	$9.7898	$10.4391
13-01-2025	$9.9583	74	$9.7652	$10.5951
12-01-2025	$10.7240	73	$10.5096	$11.1130
11-01-2025	$10.8867	73	$10.6307	$11.1283
10-01-2025	$10.7605	73	$10.5269	$11.0330
09-01-2025	$10.6459	74	$10.2157	$10.8400
08-01-2025	$10.7240	73	$10.4275	$11.0217
07-01-2025	$12.2045	73	$11.8125	$12.7131
06-01-2025	$12.0003	73	$11.7969	$12.3562
05-01-2025	$11.8675	72	$11.5975	$12.1787
04-01-2025	$11.9963	72	$11.6473	$12.2233
03-01-2025	$11.4585	73	$10.7713	$11.6923
02-01-2025	$11.0122	73	$10.6462	$11.2405
01-01-2025	$10.2501	73	$9.8311	$10.4037
31-12-2024	$10.3311	74	$9.9889	$10.5644
30-12-2024	$10.3953	74	$10.1869	$10.7274
29-12-2024	$10.6541	74	$10.4981	$11.0319
28-12-2024	$10.4631	73	$10.3159	$10.7301
27-12-2024	$10.9041	73	$10.4432	$11.2647
26-12-2024	$10.6689	73	$10.4294	$11.0995
25-12-2024	$11.2541	74	$11.0067	$11.7221
24-12-2024	$11.1136	73	$10.8070	$11.3241
23-12-2024	$10.7054	73	$10.1616	$10.8944
22-12-2024	$10.7648	74	$10.4298	$11.1019
21-12-2024	$11.0471	74	$10.9102	$12.0743
20-12-2024	$10.1759	73	$9.4379	$11.3743
19-12-2024	$12.0173	73	$11.8338	$12.5630
18-12-2024	$13.6076	73	$13.1627	$14.1342
17-12-2024	$14.2295	73	$13.5538	$14.4822
16-12-2024	$13.8819	73	$13.6243	$14.4874
15-12-2024	$14.4288	72	$13.6504	$14.6640
14-12-2024	$14.1675	72	$13.9243	$15.0181
13-12-2024	$14.6232	73	$13.8114	$14.9183
12-12-2024	$14.2953	73	$13.6636	$14.7666
11-12-2024	$13.2912	73	$12.3049	$13.4818
10-12-2024	$12.6763	74	$12.5178	$13.5780
09-12-2024	$14.6191	74	$14.2359	$15.6357
08-12-2024	$16.4188	73	$15.4253	$16.6523
07-12-2024	$16.2834	73	$15.9353	$16.9317
06-12-2024	$15.0880	74	$14.8810	$16.0809
05-12-2024	$15.6336	72	$14.9701	$16.0131
04-12-2024	$16.7201	73	$15.2098	$17.0060
03-12-2024	$15.1937	73	$14.7138	$15.5853
02-12-2024	$13.2581	73	$12.8374	$14.4476
01-12-2024	$13.5451	73	$12.9602	$13.8804
30-11-2024	$13.4325	73	$12.9207	$13.7681
29-11-2024	$13.0482	73	$12.3784	$13.3210
28-11-2024	$12.5380	73	$12.1915	$12.9122
27-11-2024	$12.6776	73	$12.3595	$13.1281
26-11-2024	$12.1585	73	$11.5713	$12.8194
25-11-2024	$13.4827	73	$13.1444	$13.9763

Download full ATOM price history

View ATOM price feed