Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$9.8588	73	$9.6808	$10.4697
19-11-2024	$10.1158	73	$9.8286	$10.7230
18-11-2024	$9.6452	73	$9.3746	$10.0551
17-11-2024	$9.1717	72	$8.9352	$9.9595
16-11-2024	$8.7354	72	$8.1595	$8.9926
15-11-2024	$8.0524	73	$7.6340	$8.1689
14-11-2024	$7.9448	73	$7.7351	$8.3497
13-11-2024	$7.6740	74	$7.4670	$7.8993
12-11-2024	$8.1928	73	$7.8820	$9.1508
11-11-2024	$8.1879	73	$7.8795	$8.3999
10-11-2024	$8.3175	72	$7.4720	$8.4590
09-11-2024	$7.2462	72	$7.1238	$7.5236
08-11-2024	$7.0953	73	$6.7906	$7.2021
07-11-2024	$6.9186	73	$6.7585	$7.0779
06-11-2024	$6.8461	72	$6.6741	$7.0332
05-11-2024	$6.2173	73	$6.0563	$6.3110
04-11-2024	$6.1231	73	$5.9393	$6.2367
03-11-2024	$6.1798	73	$6.0894	$6.4058
02-11-2024	$6.3676	73	$6.2643	$6.5904
01-11-2024	$6.5436	73	$6.3082	$6.6533
31-10-2024	$6.7078	73	$6.5928	$6.8871
30-10-2024	$6.7865	72	$6.6399	$7.0863
29-10-2024	$6.9418	72	$6.7702	$7.0874
28-10-2024	$6.8265	73	$6.6024	$6.9463
27-10-2024	$6.6908	73	$6.5413	$6.8185
26-10-2024	$6.7940	73	$6.6783	$7.0263
25-10-2024	$7.2154	73	$7.0826	$7.4164
24-10-2024	$7.1230	73	$6.8521	$7.2369
23-10-2024	$7.1138	73	$7.0031	$7.5137
22-10-2024	$7.2055	73	$7.0653	$7.4938
21-10-2024	$7.4655	72	$7.1860	$7.8267
20-10-2024	$6.8137	72	$6.6389	$6.9389
19-10-2024	$6.6914	73	$6.5660	$6.8691
18-10-2024	$6.5403	73	$6.4341	$6.7325
17-10-2024	$6.5424	73	$6.4106	$6.7749
16-10-2024	$6.8043	72	$6.5886	$6.9368
15-10-2024	$6.8110	72	$6.6029	$7.0189
14-10-2024	$6.7227	72	$6.5664	$6.8397
13-10-2024	$6.4776	73	$6.3398	$6.6630
12-10-2024	$6.5795	72	$6.4043	$6.6887
11-10-2024	$6.3983	73	$6.2076	$6.5066
10-10-2024	$6.3075	73	$6.2103	$6.5474
09-10-2024	$6.5357	73	$6.4229	$6.6942
08-10-2024	$6.5883	73	$6.4688	$6.7546
07-10-2024	$6.8657	73	$6.7392	$7.1336
06-10-2024	$6.8518	74	$6.7121	$6.9405
05-10-2024	$6.9587	74	$6.8661	$7.1128
04-10-2024	$6.6935	73	$6.5160	$6.8239
03-10-2024	$6.4593	74	$6.2703	$6.6662
02-10-2024	$6.6078	73	$6.4238	$6.8016
01-10-2024	$7.0571	73	$6.9352	$7.3112
30-09-2024	$7.1392	73	$6.9896	$7.4198
29-09-2024	$7.4116	74	$7.1964	$7.5131
28-09-2024	$7.3463	74	$7.1927	$7.5564
27-09-2024	$7.4865	73	$7.3278	$7.7506
26-09-2024	$7.3258	73	$7.0944	$7.4815
25-09-2024	$7.0460	74	$6.9153	$7.2587
24-09-2024	$6.8503	73	$6.6624	$6.9843
23-09-2024	$6.7464	73	$6.6354	$6.9614
22-09-2024	$6.8972	73	$6.7904	$7.1479
21-09-2024	$6.8764	73	$6.6286	$6.9758
20-09-2024	$6.7662	73	$6.6001	$6.9395
19-09-2024	$6.7397	73	$6.5222	$6.8384
18-09-2024	$6.1998	73	$6.0765	$6.4437
17-09-2024	$6.1439	73	$5.9474	$6.2540
16-09-2024	$5.9843	73	$5.8570	$6.2080
15-09-2024	$6.4232	73	$6.2948	$6.5365
14-09-2024	$6.3427	73	$6.2146	$6.4437
13-09-2024	$6.3720	74	$6.2040	$6.5336
12-09-2024	$6.2001	73	$6.0929	$6.3719
11-09-2024	$6.1761	73	$6.0866	$6.4065
10-09-2024	$6.2781	73	$6.1530	$6.4157
09-09-2024	$6.0581	73	$5.8942	$6.1461
08-09-2024	$5.6653	75	$5.5334	$5.7475
07-09-2024	$5.7350	74	$5.6485	$5.8416
06-09-2024	$5.8842	73	$5.7044	$6.0543
05-09-2024	$6.0390	74	$5.8858	$6.1405
04-09-2024	$6.0344	73	$5.9228	$6.2330
03-09-2024	$6.5337	73	$6.4311	$6.8090
02-09-2024	$6.5237	74	$6.3531	$6.7405
01-09-2024	$6.7193	74	$6.5966	$6.8969
31-08-2024	$6.8410	74	$6.7548	$7.0915
30-08-2024	$6.9462	73	$6.7715	$7.0621
29-08-2024	$7.0159	74	$6.7953	$7.1037
28-08-2024	$6.9945	74	$6.6895	$7.2720
27-08-2024	$7.4160	73	$7.1662	$7.5843
26-08-2024	$7.4493	73	$7.3025	$7.7153
25-08-2024	$7.6294	73	$7.4673	$7.8123
24-08-2024	$7.9384	73	$7.5315	$8.0586
23-08-2024	$7.3318	73	$7.1499	$7.4584

Download full ATOM price history

View ATOM price feed