Historical ATOM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$11.0471	74	$10.9102	$12.0743
20-12-2024	$10.1759	73	$9.4379	$11.3743
19-12-2024	$12.0173	73	$11.8338	$12.5630
18-12-2024	$13.6076	73	$13.1627	$14.1342
17-12-2024	$14.2295	73	$13.5538	$14.4822
16-12-2024	$13.8819	73	$13.6243	$14.4874
15-12-2024	$14.4288	72	$13.6504	$14.6640
14-12-2024	$14.1675	72	$13.9243	$15.0181
13-12-2024	$14.6232	73	$13.8114	$14.9183
12-12-2024	$14.2953	73	$13.6636	$14.7666
11-12-2024	$13.2912	73	$12.3049	$13.4818
10-12-2024	$12.6763	74	$12.5178	$13.5780
09-12-2024	$14.6191	74	$14.2359	$15.6357
08-12-2024	$16.4188	73	$15.4253	$16.6523
07-12-2024	$16.2834	73	$15.9353	$16.9317
06-12-2024	$15.0880	74	$14.8810	$16.0809
05-12-2024	$15.6336	72	$14.9701	$16.0131
04-12-2024	$16.7201	73	$15.2098	$17.0060
03-12-2024	$15.1937	73	$14.7138	$15.5853
02-12-2024	$13.2581	73	$12.8374	$14.4476
01-12-2024	$13.5451	73	$12.9602	$13.8804
30-11-2024	$13.4325	73	$12.9207	$13.7681
29-11-2024	$13.0482	73	$12.3784	$13.3210
28-11-2024	$12.5380	73	$12.1915	$12.9122
27-11-2024	$12.6776	73	$12.3595	$13.1281
26-11-2024	$12.1585	73	$11.5713	$12.8194
25-11-2024	$13.4827	73	$13.1444	$13.9763
24-11-2024	$13.2625	72	$12.8272	$14.4536
23-11-2024	$12.5844	73	$11.9428	$12.8762
22-11-2024	$11.1366	72	$9.9595	$11.3270
21-11-2024	$9.8131	73	$9.2435	$10.0822
20-11-2024	$9.8588	73	$9.6808	$10.4697
19-11-2024	$10.1158	73	$9.8286	$10.7230
18-11-2024	$9.6452	73	$9.3746	$10.0551
17-11-2024	$9.1717	72	$8.9352	$9.9595
16-11-2024	$8.7354	72	$8.1595	$8.9926
15-11-2024	$8.0524	73	$7.6340	$8.1689
14-11-2024	$7.9448	73	$7.7351	$8.3497
13-11-2024	$7.6740	74	$7.4670	$7.8993
12-11-2024	$8.1928	73	$7.8820	$9.1508
11-11-2024	$8.1879	73	$7.8795	$8.3999
10-11-2024	$8.3175	72	$7.4720	$8.4590
09-11-2024	$7.2462	72	$7.1238	$7.5236
08-11-2024	$7.0953	73	$6.7906	$7.2021
07-11-2024	$6.9186	73	$6.7585	$7.0779
06-11-2024	$6.8461	72	$6.6741	$7.0332
05-11-2024	$6.2173	73	$6.0563	$6.3110
04-11-2024	$6.1231	73	$5.9393	$6.2367
03-11-2024	$6.1798	73	$6.0894	$6.4058
02-11-2024	$6.3676	73	$6.2643	$6.5904
01-11-2024	$6.5436	73	$6.3082	$6.6533
31-10-2024	$6.7078	73	$6.5928	$6.8871
30-10-2024	$6.7865	72	$6.6399	$7.0863
29-10-2024	$6.9418	72	$6.7702	$7.0874
28-10-2024	$6.8265	73	$6.6024	$6.9463
27-10-2024	$6.6908	73	$6.5413	$6.8185
26-10-2024	$6.7940	73	$6.6783	$7.0263
25-10-2024	$7.2154	73	$7.0826	$7.4164
24-10-2024	$7.1230	73	$6.8521	$7.2369
23-10-2024	$7.1138	73	$7.0031	$7.5137
22-10-2024	$7.2055	73	$7.0653	$7.4938
21-10-2024	$7.4655	72	$7.1860	$7.8267
20-10-2024	$6.8137	72	$6.6389	$6.9389
19-10-2024	$6.6914	73	$6.5660	$6.8691
18-10-2024	$6.5403	73	$6.4341	$6.7325
17-10-2024	$6.5424	73	$6.4106	$6.7749
16-10-2024	$6.8043	72	$6.5886	$6.9368
15-10-2024	$6.8110	72	$6.6029	$7.0189
14-10-2024	$6.7227	72	$6.5664	$6.8397
13-10-2024	$6.4776	73	$6.3398	$6.6630
12-10-2024	$6.5795	72	$6.4043	$6.6887
11-10-2024	$6.3983	73	$6.2076	$6.5066
10-10-2024	$6.3075	73	$6.2103	$6.5474
09-10-2024	$6.5357	73	$6.4229	$6.6942
08-10-2024	$6.5883	73	$6.4688	$6.7546
07-10-2024	$6.8657	73	$6.7392	$7.1336
06-10-2024	$6.8518	74	$6.7121	$6.9405
05-10-2024	$6.9587	74	$6.8661	$7.1128
04-10-2024	$6.6935	73	$6.5160	$6.8239
03-10-2024	$6.4593	74	$6.2703	$6.6662
02-10-2024	$6.6078	73	$6.4238	$6.8016
01-10-2024	$7.0571	73	$6.9352	$7.3112
30-09-2024	$7.1392	73	$6.9896	$7.4198
29-09-2024	$7.4116	74	$7.1964	$7.5131
28-09-2024	$7.3463	74	$7.1927	$7.5564
27-09-2024	$7.4865	73	$7.3278	$7.7506
26-09-2024	$7.3258	73	$7.0944	$7.4815
25-09-2024	$7.0460	74	$6.9153	$7.2587
24-09-2024	$6.8503	73	$6.6624	$6.9843
23-09-2024	$6.7464	73	$6.6354	$6.9614

Download full ATOM price history

View ATOM price feed