Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$3.1440	73	$3.0918	$3.2333
19-11-2024	$3.2227	73	$3.1301	$3.2801
18-11-2024	$3.1934	73	$3.1153	$3.3035
17-11-2024	$3.2838	72	$3.1888	$3.3365
16-11-2024	$3.3053	73	$3.2171	$3.3631
15-11-2024	$3.2742	73	$3.2160	$3.6254
14-11-2024	$3.0800	73	$3.0122	$3.1663
13-11-2024	$3.1003	73	$3.0103	$3.1821
12-11-2024	$3.1624	73	$3.0188	$3.3628
11-11-2024	$3.2467	74	$3.1988	$3.3259
10-11-2024	$3.2803	72	$3.2040	$3.3581
09-11-2024	$3.1853	72	$3.1288	$3.2580
08-11-2024	$3.1670	73	$3.0530	$3.2164
07-11-2024	$3.1283	73	$3.0549	$3.2245
06-11-2024	$3.1130	73	$3.0353	$3.1933
05-11-2024	$2.9795	73	$2.8983	$3.0501
04-11-2024	$2.9454	73	$2.8603	$3.0018
03-11-2024	$2.9784	74	$2.9375	$3.0929
02-11-2024	$3.0870	74	$3.0344	$3.1831
01-11-2024	$3.1485	73	$3.0758	$3.3093
31-10-2024	$3.1956	73	$3.1346	$3.3071
30-10-2024	$3.3139	72	$3.2441	$3.4337
29-10-2024	$3.1880	72	$3.0977	$3.2491
28-10-2024	$3.3316	73	$2.9848	$3.4048
27-10-2024	$3.0756	73	$3.0016	$3.1658
26-10-2024	$3.0525	73	$2.9668	$3.0973
25-10-2024	$3.1439	73	$3.0976	$3.2582
24-10-2024	$3.1824	73	$3.0930	$3.2347
23-10-2024	$3.1834	73	$3.1149	$3.3108
22-10-2024	$3.2667	73	$3.2187	$3.3783
21-10-2024	$3.3253	73	$3.2358	$3.3926
20-10-2024	$3.2526	73	$3.2030	$3.3666
19-10-2024	$3.3209	73	$3.2687	$3.4376
18-10-2024	$3.3564	73	$3.3073	$3.4585
17-10-2024	$3.4685	73	$3.3153	$3.5697
16-10-2024	$3.3880	72	$3.3082	$3.5368
15-10-2024	$3.4701	72	$3.3698	$3.5962
14-10-2024	$3.4400	72	$3.3245	$3.4982
13-10-2024	$3.5248	73	$3.3528	$3.6562
12-10-2024	$3.3739	73	$3.2497	$3.4385
11-10-2024	$3.3385	73	$3.2633	$3.4977
10-10-2024	$3.3490	73	$3.2111	$3.6934
09-10-2024	$3.4203	73	$3.1748	$3.5322
08-10-2024	$3.2386	73	$3.1618	$3.5083
07-10-2024	$3.1531	73	$3.0141	$3.2449
06-10-2024	$3.0840	74	$3.0058	$3.2721
05-10-2024	$2.8246	74	$2.7811	$2.9243
04-10-2024	$2.8279	74	$2.7434	$2.8711
03-10-2024	$2.8590	73	$2.7892	$3.0197
02-10-2024	$2.9018	73	$2.8174	$3.0405
01-10-2024	$3.1102	73	$2.8479	$3.2215
30-09-2024	$2.8409	73	$2.7998	$2.9505
29-09-2024	$2.8972	74	$2.8321	$3.2790
28-09-2024	$2.8229	74	$2.7534	$2.8803
27-09-2024	$2.8171	73	$2.7551	$2.8850
26-09-2024	$2.7961	74	$2.7483	$2.8762
25-09-2024	$2.8046	73	$2.7508	$2.9083
24-09-2024	$2.7895	73	$2.7379	$2.8553
23-09-2024	$2.7899	73	$2.7129	$2.8418
22-09-2024	$2.7603	75	$2.7120	$2.8318
21-09-2024	$2.8271	73	$2.7588	$2.8673
20-09-2024	$2.8071	73	$2.7492	$2.8639
19-09-2024	$2.7959	74	$2.7183	$2.8341
18-09-2024	$2.6722	73	$2.6242	$2.7605
17-09-2024	$2.7144	74	$2.6692	$2.7746
16-09-2024	$2.7334	73	$2.6789	$2.8088
15-09-2024	$2.8413	73	$2.7936	$2.8943
14-09-2024	$2.8572	73	$2.8027	$2.9033
13-09-2024	$2.8243	73	$2.7617	$2.8989
12-09-2024	$2.8372	73	$2.7863	$2.9217
11-09-2024	$2.8104	73	$2.7570	$2.8810
10-09-2024	$2.8573	73	$2.7838	$2.9054
09-09-2024	$2.8225	73	$2.7548	$2.8822
08-09-2024	$2.7847	75	$2.7384	$2.8376
07-09-2024	$2.7712	75	$2.7269	$2.8291
06-09-2024	$2.7893	73	$2.7036	$2.9675
05-09-2024	$2.7893	73	$2.7079	$2.8283
04-09-2024	$2.7281	73	$2.6766	$2.8436
03-09-2024	$2.8340	73	$2.7883	$2.9320
02-09-2024	$2.7855	74	$2.7028	$2.8816
01-09-2024	$2.8455	74	$2.7977	$2.9883
31-08-2024	$2.8812	74	$2.8225	$2.9463
30-08-2024	$2.8955	74	$2.8520	$2.9663
29-08-2024	$2.9635	74	$2.8885	$3.0036
28-08-2024	$2.9664	74	$2.8676	$3.0596
27-08-2024	$3.0015	73	$2.9340	$3.0869
26-08-2024	$3.2060	74	$3.1410	$3.3117
25-08-2024	$3.2112	73	$3.0688	$3.2765
24-08-2024	$3.2806	73	$3.1830	$3.3650
23-08-2024	$3.2468	73	$3.1842	$3.3371

Download full ASR price history

View ASR price feed