Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$3.1841	74	$3.1420	$3.3269
20-12-2024	$3.0184	73	$2.8565	$3.3126
19-12-2024	$3.4062	73	$3.3159	$3.4971
18-12-2024	$3.4724	73	$3.4227	$3.6199
17-12-2024	$3.5909	73	$3.4956	$3.6798
16-12-2024	$3.5374	73	$3.4755	$3.6455
15-12-2024	$3.6354	73	$3.5762	$3.8767
14-12-2024	$3.7442	72	$3.5651	$3.8114
13-12-2024	$3.6971	73	$3.6275	$3.7999
12-12-2024	$3.6280	73	$3.4980	$3.6811
11-12-2024	$3.5365	74	$3.4268	$3.5877
10-12-2024	$3.3814	74	$3.3365	$3.5677
09-12-2024	$3.6927	73	$3.6100	$3.9132
08-12-2024	$3.9653	73	$3.8098	$4.3362
07-12-2024	$3.8176	73	$3.6955	$3.8702
06-12-2024	$3.6711	74	$3.6233	$3.8691
05-12-2024	$3.8221	72	$3.6984	$3.9061
04-12-2024	$3.7816	73	$3.5848	$3.8718
03-12-2024	$3.5353	73	$3.4044	$3.6090
02-12-2024	$3.4489	73	$3.2726	$3.5010
01-12-2024	$3.4156	73	$3.3109	$3.4710
30-11-2024	$3.3828	73	$3.2956	$3.4396
29-11-2024	$3.3012	73	$3.2188	$3.3629
28-11-2024	$3.2774	73	$3.2108	$3.3523
27-11-2024	$3.2730	73	$3.1978	$3.3346
26-11-2024	$3.3199	73	$3.2557	$3.5913
25-11-2024	$3.2931	73	$3.1620	$3.3689
24-11-2024	$3.2100	72	$3.1317	$3.3709
23-11-2024	$3.2188	73	$3.1514	$3.2857
22-11-2024	$3.1552	73	$3.0960	$3.2603
21-11-2024	$3.1385	73	$3.0135	$3.2060
20-11-2024	$3.1440	73	$3.0918	$3.2333
19-11-2024	$3.2227	73	$3.1301	$3.2801
18-11-2024	$3.1934	73	$3.1153	$3.3035
17-11-2024	$3.2838	72	$3.1888	$3.3365
16-11-2024	$3.3053	73	$3.2171	$3.3631
15-11-2024	$3.2742	73	$3.2160	$3.6254
14-11-2024	$3.0800	73	$3.0122	$3.1663
13-11-2024	$3.1003	73	$3.0103	$3.1821
12-11-2024	$3.1624	73	$3.0188	$3.3628
11-11-2024	$3.2467	74	$3.1988	$3.3259
10-11-2024	$3.2803	72	$3.2040	$3.3581
09-11-2024	$3.1853	72	$3.1288	$3.2580
08-11-2024	$3.1670	73	$3.0530	$3.2164
07-11-2024	$3.1283	73	$3.0549	$3.2245
06-11-2024	$3.1130	73	$3.0353	$3.1933
05-11-2024	$2.9795	73	$2.8983	$3.0501
04-11-2024	$2.9454	73	$2.8603	$3.0018
03-11-2024	$2.9784	74	$2.9375	$3.0929
02-11-2024	$3.0870	74	$3.0344	$3.1831
01-11-2024	$3.1485	73	$3.0758	$3.3093
31-10-2024	$3.1956	73	$3.1346	$3.3071
30-10-2024	$3.3139	72	$3.2441	$3.4337
29-10-2024	$3.1880	72	$3.0977	$3.2491
28-10-2024	$3.3316	73	$2.9848	$3.4048
27-10-2024	$3.0756	73	$3.0016	$3.1658
26-10-2024	$3.0525	73	$2.9668	$3.0973
25-10-2024	$3.1439	73	$3.0976	$3.2582
24-10-2024	$3.1824	73	$3.0930	$3.2347
23-10-2024	$3.1834	73	$3.1149	$3.3108
22-10-2024	$3.2667	73	$3.2187	$3.3783
21-10-2024	$3.3253	73	$3.2358	$3.3926
20-10-2024	$3.2526	73	$3.2030	$3.3666
19-10-2024	$3.3209	73	$3.2687	$3.4376
18-10-2024	$3.3564	73	$3.3073	$3.4585
17-10-2024	$3.4685	73	$3.3153	$3.5697
16-10-2024	$3.3880	72	$3.3082	$3.5368
15-10-2024	$3.4701	72	$3.3698	$3.5962
14-10-2024	$3.4400	72	$3.3245	$3.4982
13-10-2024	$3.5248	73	$3.3528	$3.6562
12-10-2024	$3.3739	73	$3.2497	$3.4385
11-10-2024	$3.3385	73	$3.2633	$3.4977
10-10-2024	$3.3490	73	$3.2111	$3.6934
09-10-2024	$3.4203	73	$3.1748	$3.5322
08-10-2024	$3.2386	73	$3.1618	$3.5083
07-10-2024	$3.1531	73	$3.0141	$3.2449
06-10-2024	$3.0840	74	$3.0058	$3.2721
05-10-2024	$2.8246	74	$2.7811	$2.9243
04-10-2024	$2.8279	74	$2.7434	$2.8711
03-10-2024	$2.8590	73	$2.7892	$3.0197
02-10-2024	$2.9018	73	$2.8174	$3.0405
01-10-2024	$3.1102	73	$2.8479	$3.2215
30-09-2024	$2.8409	73	$2.7998	$2.9505
29-09-2024	$2.8972	74	$2.8321	$3.2790
28-09-2024	$2.8229	74	$2.7534	$2.8803
27-09-2024	$2.8171	73	$2.7551	$2.8850
26-09-2024	$2.7961	74	$2.7483	$2.8762
25-09-2024	$2.8046	73	$2.7508	$2.9083
24-09-2024	$2.7895	73	$2.7379	$2.8553
23-09-2024	$2.7899	73	$2.7129	$2.8418

Download full ASR price history

View ASR price feed