Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$2.3441	73	$2.2741	$2.3938
21-02-2025	$2.3441	73	$2.2845	$2.3827
20-02-2025	$2.3404	73	$2.2937	$2.3916
19-02-2025	$2.3669	74	$2.2749	$2.4084
18-02-2025	$2.3495	73	$2.2547	$2.3966
17-02-2025	$2.3726	73	$2.2895	$2.4397
16-02-2025	$2.3648	73	$2.3141	$2.4725
15-02-2025	$2.4883	73	$2.4472	$2.7086
14-02-2025	$2.2427	73	$2.1962	$2.3031
13-02-2025	$2.3309	73	$2.2960	$2.4357
12-02-2025	$2.3032	74	$2.2682	$2.3628
11-02-2025	$2.3785	73	$2.3378	$2.4353
10-02-2025	$2.3290	73	$2.2864	$2.4269
09-02-2025	$2.3775	73	$2.3359	$2.4529
08-02-2025	$2.4249	74	$2.3364	$2.4740
07-02-2025	$2.5722	74	$2.5172	$2.7127
06-02-2025	$2.6926	72	$2.4306	$2.9272
05-02-2025	$2.3635	74	$2.2930	$2.5124
04-02-2025	$2.2733	74	$2.1065	$2.3180
03-02-2025	$2.1429	74	$2.0847	$2.2266
02-02-2025	$2.4608	74	$2.4206	$2.5558
01-02-2025	$2.6321	74	$2.5632	$2.6935
31-01-2025	$2.6734	73	$2.6001	$2.7235
30-01-2025	$2.6432	74	$2.5622	$2.6899
29-01-2025	$2.6004	73	$2.5123	$2.6446
28-01-2025	$2.6879	74	$2.6516	$2.7560
27-01-2025	$2.6195	74	$2.5147	$2.6629
26-01-2025	$2.7875	73	$2.7382	$2.8768
25-01-2025	$2.7155	74	$2.6650	$2.7707
24-01-2025	$2.8144	73	$2.7427	$2.8565
23-01-2025	$2.8320	73	$2.7286	$2.8801
22-01-2025	$2.9170	73	$2.7573	$2.9634
21-01-2025	$2.8297	73	$2.6953	$2.9088
20-01-2025	$2.8512	73	$2.7977	$3.0228
19-01-2025	$2.8819	73	$2.7687	$3.0620
18-01-2025	$3.0648	73	$2.9993	$3.1648
17-01-2025	$3.1798	73	$3.1148	$3.2478
16-01-2025	$3.1925	72	$3.0826	$3.2449
15-01-2025	$3.0630	73	$2.9975	$3.1865
14-01-2025	$3.0739	73	$2.9740	$3.1288
13-01-2025	$2.9284	74	$2.8719	$3.1109
12-01-2025	$3.1505	73	$3.0726	$3.2300
11-01-2025	$3.1732	74	$3.1256	$3.2458
10-01-2025	$3.1779	73	$3.1161	$3.2314
09-01-2025	$3.1600	74	$3.0648	$3.2363
08-01-2025	$3.1731	74	$3.0913	$3.2867
07-01-2025	$3.3805	73	$3.3240	$3.5079
06-01-2025	$3.3412	73	$3.2777	$3.4164
05-01-2025	$3.3855	72	$3.3089	$3.4570
04-01-2025	$3.3717	73	$3.2669	$3.4324
03-01-2025	$3.3104	73	$3.2253	$3.3731
02-01-2025	$3.3167	73	$3.1825	$3.3643
01-01-2025	$3.2414	73	$3.1176	$3.3149
31-12-2024	$3.2069	74	$3.1150	$3.2786
30-12-2024	$3.2168	74	$3.1394	$3.3742
29-12-2024	$3.3870	74	$3.3414	$3.4870
28-12-2024	$3.3848	74	$3.3053	$3.6243
27-12-2024	$3.3556	74	$3.2271	$3.4228
26-12-2024	$3.3526	73	$3.2714	$3.4781
25-12-2024	$3.3740	74	$3.3066	$3.4504
24-12-2024	$3.3537	73	$3.2309	$3.4336
23-12-2024	$3.2521	73	$3.1411	$3.3085
22-12-2024	$3.3026	74	$3.1922	$3.3663
21-12-2024	$3.1841	74	$3.1420	$3.3269
20-12-2024	$3.0184	73	$2.8565	$3.3126
19-12-2024	$3.4062	73	$3.3159	$3.4971
18-12-2024	$3.4724	73	$3.4227	$3.6199
17-12-2024	$3.5909	73	$3.4956	$3.6798
16-12-2024	$3.5374	73	$3.4755	$3.6455
15-12-2024	$3.6354	73	$3.5762	$3.8767
14-12-2024	$3.7442	72	$3.5651	$3.8114
13-12-2024	$3.6971	73	$3.6275	$3.7999
12-12-2024	$3.6280	73	$3.4980	$3.6811
11-12-2024	$3.5365	74	$3.4268	$3.5877
10-12-2024	$3.3814	74	$3.3365	$3.5677
09-12-2024	$3.6927	73	$3.6100	$3.9132
08-12-2024	$3.9653	73	$3.8098	$4.3362
07-12-2024	$3.8176	73	$3.6955	$3.8702
06-12-2024	$3.6711	74	$3.6233	$3.8691
05-12-2024	$3.8221	72	$3.6984	$3.9061
04-12-2024	$3.7816	73	$3.5848	$3.8718
03-12-2024	$3.5353	73	$3.4044	$3.6090
02-12-2024	$3.4489	73	$3.2726	$3.5010
01-12-2024	$3.4156	73	$3.3109	$3.4710
30-11-2024	$3.3828	73	$3.2956	$3.4396
29-11-2024	$3.3012	73	$3.2188	$3.3629
28-11-2024	$3.2774	73	$3.2108	$3.3523
27-11-2024	$3.2730	73	$3.1978	$3.3346
26-11-2024	$3.3199	73	$3.2557	$3.5913
25-11-2024	$3.2931	73	$3.1620	$3.3689

Download full ASR price history

View ASR price feed