Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.9136	73	$1.8798	$2.0138
31-03-2025	$1.9260	73	$1.8541	$1.9609
30-03-2025	$1.8955	74	$1.8704	$1.9570
29-03-2025	$1.9089	74	$1.8593	$1.9885
28-03-2025	$1.9359	73	$1.8882	$1.9855
27-03-2025	$2.0003	73	$1.9539	$2.0390
26-03-2025	$1.9858	74	$1.9444	$2.0282
25-03-2025	$1.9501	73	$1.9216	$2.0076
24-03-2025	$1.9479	74	$1.9086	$1.9799
23-03-2025	$1.9547	73	$1.9230	$2.0013
22-03-2025	$1.9880	73	$1.9347	$2.0325
21-03-2025	$1.9250	73	$1.8920	$1.9727
20-03-2025	$1.9648	73	$1.9091	$2.0152
19-03-2025	$1.9195	74	$1.8681	$1.9973
18-03-2025	$1.9588	74	$1.9097	$1.9989
17-03-2025	$1.9559	73	$1.9288	$2.0272
16-03-2025	$1.9520	74	$1.9251	$2.0213
15-03-2025	$1.9725	74	$1.9464	$2.0345
14-03-2025	$1.9698	74	$1.9334	$2.0123
13-03-2025	$1.9668	73	$1.9174	$2.0172
12-03-2025	$1.9820	73	$1.8938	$2.0124
11-03-2025	$1.9133	73	$1.8862	$1.9667
10-03-2025	$2.0270	74	$1.9581	$2.0608
09-03-2025	$2.0292	74	$2.0039	$2.2455
08-03-2025	$2.0874	73	$2.0401	$2.1411
07-03-2025	$2.1088	74	$2.0542	$2.2291
06-03-2025	$2.0914	73	$2.0386	$2.1543
05-03-2025	$2.1019	74	$2.0492	$2.1398
04-03-2025	$2.0437	74	$2.0040	$2.1118
03-03-2025	$2.2663	73	$2.2170	$2.3270
02-03-2025	$2.2555	73	$2.1988	$2.3230
01-03-2025	$2.2547	73	$2.1597	$2.3046
28-02-2025	$2.1964	72	$2.1280	$2.2521
27-02-2025	$2.2435	73	$2.2088	$2.3020
26-02-2025	$2.1972	73	$2.1361	$2.2711
25-02-2025	$2.1459	73	$2.0260	$2.2049
24-02-2025	$2.2624	73	$2.2246	$2.3415
23-02-2025	$2.3242	73	$2.2893	$2.3998
22-02-2025	$2.3441	73	$2.2741	$2.3938
21-02-2025	$2.3441	73	$2.2845	$2.3827
20-02-2025	$2.3404	73	$2.2937	$2.3916
19-02-2025	$2.3669	74	$2.2749	$2.4084
18-02-2025	$2.3495	73	$2.2547	$2.3966
17-02-2025	$2.3726	73	$2.2895	$2.4397
16-02-2025	$2.3648	73	$2.3141	$2.4725
15-02-2025	$2.4883	73	$2.4472	$2.7086
14-02-2025	$2.2427	73	$2.1962	$2.3031
13-02-2025	$2.3309	73	$2.2960	$2.4357
12-02-2025	$2.3032	74	$2.2682	$2.3628
11-02-2025	$2.3785	73	$2.3378	$2.4353
10-02-2025	$2.3290	73	$2.2864	$2.4269
09-02-2025	$2.3775	73	$2.3359	$2.4529
08-02-2025	$2.4249	74	$2.3364	$2.4740
07-02-2025	$2.5722	74	$2.5172	$2.7127
06-02-2025	$2.6926	72	$2.4306	$2.9272
05-02-2025	$2.3635	74	$2.2930	$2.5124
04-02-2025	$2.2733	74	$2.1065	$2.3180
03-02-2025	$2.1429	74	$2.0847	$2.2266
02-02-2025	$2.4608	74	$2.4206	$2.5558
01-02-2025	$2.6321	74	$2.5632	$2.6935
31-01-2025	$2.6734	73	$2.6001	$2.7235
30-01-2025	$2.6432	74	$2.5622	$2.6899
29-01-2025	$2.6004	73	$2.5123	$2.6446
28-01-2025	$2.6879	74	$2.6516	$2.7560
27-01-2025	$2.6195	74	$2.5147	$2.6629
26-01-2025	$2.7875	73	$2.7382	$2.8768
25-01-2025	$2.7155	74	$2.6650	$2.7707
24-01-2025	$2.8144	73	$2.7427	$2.8565
23-01-2025	$2.8320	73	$2.7286	$2.8801
22-01-2025	$2.9170	73	$2.7573	$2.9634
21-01-2025	$2.8297	73	$2.6953	$2.9088
20-01-2025	$2.8512	73	$2.7977	$3.0228
19-01-2025	$2.8819	73	$2.7687	$3.0620
18-01-2025	$3.0648	73	$2.9993	$3.1648
17-01-2025	$3.1798	73	$3.1148	$3.2478
16-01-2025	$3.1925	72	$3.0826	$3.2449
15-01-2025	$3.0630	73	$2.9975	$3.1865
14-01-2025	$3.0739	73	$2.9740	$3.1288
13-01-2025	$2.9284	74	$2.8719	$3.1109
12-01-2025	$3.1505	73	$3.0726	$3.2300
11-01-2025	$3.1732	74	$3.1256	$3.2458
10-01-2025	$3.1779	73	$3.1161	$3.2314
09-01-2025	$3.1600	74	$3.0648	$3.2363
08-01-2025	$3.1731	74	$3.0913	$3.2867
07-01-2025	$3.3805	73	$3.3240	$3.5079
06-01-2025	$3.3412	73	$3.2777	$3.4164
05-01-2025	$3.3855	72	$3.3089	$3.4570
04-01-2025	$3.3717	73	$3.2669	$3.4324
03-01-2025	$3.3104	73	$3.2253	$3.3731
02-01-2025	$3.3167	73	$3.1825	$3.3643

Download full ASR price history

View ASR price feed