Historical ASR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$2.8297	73	$2.6953	$2.9088
20-01-2025	$2.8512	73	$2.7977	$3.0228
19-01-2025	$2.8819	73	$2.7687	$3.0620
18-01-2025	$3.0648	73	$2.9993	$3.1648
17-01-2025	$3.1798	73	$3.1148	$3.2478
16-01-2025	$3.1925	72	$3.0826	$3.2449
15-01-2025	$3.0630	73	$2.9975	$3.1865
14-01-2025	$3.0739	73	$2.9740	$3.1288
13-01-2025	$2.9284	74	$2.8719	$3.1109
12-01-2025	$3.1505	73	$3.0726	$3.2300
11-01-2025	$3.1732	74	$3.1256	$3.2458
10-01-2025	$3.1779	73	$3.1161	$3.2314
09-01-2025	$3.1600	74	$3.0648	$3.2363
08-01-2025	$3.1731	74	$3.0913	$3.2867
07-01-2025	$3.3805	73	$3.3240	$3.5079
06-01-2025	$3.3412	73	$3.2777	$3.4164
05-01-2025	$3.3855	72	$3.3089	$3.4570
04-01-2025	$3.3717	73	$3.2669	$3.4324
03-01-2025	$3.3104	73	$3.2253	$3.3731
02-01-2025	$3.3167	73	$3.1825	$3.3643
01-01-2025	$3.2414	73	$3.1176	$3.3149
31-12-2024	$3.2069	74	$3.1150	$3.2786
30-12-2024	$3.2168	74	$3.1394	$3.3742
29-12-2024	$3.3870	74	$3.3414	$3.4870
28-12-2024	$3.3848	74	$3.3053	$3.6243
27-12-2024	$3.3556	74	$3.2271	$3.4228
26-12-2024	$3.3526	73	$3.2714	$3.4781
25-12-2024	$3.3740	74	$3.3066	$3.4504
24-12-2024	$3.3537	73	$3.2309	$3.4336
23-12-2024	$3.2521	73	$3.1411	$3.3085
22-12-2024	$3.3026	74	$3.1922	$3.3663
21-12-2024	$3.1841	74	$3.1420	$3.3269
20-12-2024	$3.0184	73	$2.8565	$3.3126
19-12-2024	$3.4062	73	$3.3159	$3.4971
18-12-2024	$3.4724	73	$3.4227	$3.6199
17-12-2024	$3.5909	73	$3.4956	$3.6798
16-12-2024	$3.5374	73	$3.4755	$3.6455
15-12-2024	$3.6354	73	$3.5762	$3.8767
14-12-2024	$3.7442	72	$3.5651	$3.8114
13-12-2024	$3.6971	73	$3.6275	$3.7999
12-12-2024	$3.6280	73	$3.4980	$3.6811
11-12-2024	$3.5365	74	$3.4268	$3.5877
10-12-2024	$3.3814	74	$3.3365	$3.5677
09-12-2024	$3.6927	73	$3.6100	$3.9132
08-12-2024	$3.9653	73	$3.8098	$4.3362
07-12-2024	$3.8176	73	$3.6955	$3.8702
06-12-2024	$3.6711	74	$3.6233	$3.8691
05-12-2024	$3.8221	72	$3.6984	$3.9061
04-12-2024	$3.7816	73	$3.5848	$3.8718
03-12-2024	$3.5353	73	$3.4044	$3.6090
02-12-2024	$3.4489	73	$3.2726	$3.5010
01-12-2024	$3.4156	73	$3.3109	$3.4710
30-11-2024	$3.3828	73	$3.2956	$3.4396
29-11-2024	$3.3012	73	$3.2188	$3.3629
28-11-2024	$3.2774	73	$3.2108	$3.3523
27-11-2024	$3.2730	73	$3.1978	$3.3346
26-11-2024	$3.3199	73	$3.2557	$3.5913
25-11-2024	$3.2931	73	$3.1620	$3.3689
24-11-2024	$3.2100	72	$3.1317	$3.3709
23-11-2024	$3.2188	73	$3.1514	$3.2857
22-11-2024	$3.1552	73	$3.0960	$3.2603
21-11-2024	$3.1385	73	$3.0135	$3.2060
20-11-2024	$3.1440	73	$3.0918	$3.2333
19-11-2024	$3.2227	73	$3.1301	$3.2801
18-11-2024	$3.1934	73	$3.1153	$3.3035
17-11-2024	$3.2838	72	$3.1888	$3.3365
16-11-2024	$3.3053	73	$3.2171	$3.3631
15-11-2024	$3.2742	73	$3.2160	$3.6254
14-11-2024	$3.0800	73	$3.0122	$3.1663
13-11-2024	$3.1003	73	$3.0103	$3.1821
12-11-2024	$3.1624	73	$3.0188	$3.3628
11-11-2024	$3.2467	74	$3.1988	$3.3259
10-11-2024	$3.2803	72	$3.2040	$3.3581
09-11-2024	$3.1853	72	$3.1288	$3.2580
08-11-2024	$3.1670	73	$3.0530	$3.2164
07-11-2024	$3.1283	73	$3.0549	$3.2245
06-11-2024	$3.1130	73	$3.0353	$3.1933
05-11-2024	$2.9795	73	$2.8983	$3.0501
04-11-2024	$2.9454	73	$2.8603	$3.0018
03-11-2024	$2.9784	74	$2.9375	$3.0929
02-11-2024	$3.0870	74	$3.0344	$3.1831
01-11-2024	$3.1485	73	$3.0758	$3.3093
31-10-2024	$3.1956	73	$3.1346	$3.3071
30-10-2024	$3.3139	72	$3.2441	$3.4337
29-10-2024	$3.1880	72	$3.0977	$3.2491
28-10-2024	$3.3316	73	$2.9848	$3.4048
27-10-2024	$3.0756	73	$3.0016	$3.1658
26-10-2024	$3.0525	73	$2.9668	$3.0973
25-10-2024	$3.1439	73	$3.0976	$3.2582
24-10-2024	$3.1824	73	$3.0930	$3.2347

Download full ASR price history

View ASR price feed