Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0424	77	$0.0407	$0.0437
31-03-2025	$0.0423	75	$0.0398	$0.0427
30-03-2025	$0.0425	70	$0.0416	$0.0441
29-03-2025	$0.0430	77	$0.0411	$0.0435
28-03-2025	$0.0443	76	$0.0426	$0.0454
27-03-2025	$0.0467	74	$0.0461	$0.0482
26-03-2025	$0.0485	76	$0.0480	$0.0493
25-03-2025	$0.0481	75	$0.0475	$0.0495
24-03-2025	$0.0483	77	$0.0467	$0.0491
23-03-2025	$0.0477	71	$0.0464	$0.0489
22-03-2025	$0.0487	72	$0.0477	$0.0516
21-03-2025	$0.0426	71	$0.0418	$0.0448
20-03-2025	$0.0449	72	$0.0440	$0.0466
19-03-2025	$0.0447	77	$0.0427	$0.0456
18-03-2025	$0.0440	75	$0.0435	$0.0455
17-03-2025	$0.0446	73	$0.0427	$0.0455
16-03-2025	$0.0441	77	$0.0436	$0.0461
15-03-2025	$0.0441	71	$0.0430	$0.0451
14-03-2025	$0.0439	71	$0.0428	$0.0451
13-03-2025	$0.0437	69	$0.0427	$0.0451
12-03-2025	$0.0442	71	$0.0409	$0.0451
11-03-2025	$0.0415	73	$0.0406	$0.0429
10-03-2025	$0.0447	75	$0.0426	$0.0455
09-03-2025	$0.0469	76	$0.0449	$0.0478
08-03-2025	$0.0476	76	$0.0457	$0.0484
07-03-2025	$0.0486	71	$0.0469	$0.0497
06-03-2025	$0.0496	75	$0.0490	$0.0518
05-03-2025	$0.0503	75	$0.0481	$0.0515
04-03-2025	$0.0485	73	$0.0475	$0.0502
03-03-2025	$0.0556	71	$0.0543	$0.0577
02-03-2025	$0.0545	71	$0.0532	$0.0556
01-03-2025	$0.0534	73	$0.0524	$0.0554
28-02-2025	$0.0519	74	$0.0498	$0.0540
27-02-2025	$0.0561	75	$0.0543	$0.0574
26-02-2025	$0.0548	71	$0.0536	$0.0574
25-02-2025	$0.0548	75	$0.0498	$0.0554
24-02-2025	$0.0571	75	$0.0555	$0.0583
23-02-2025	$0.0590	72	$0.0580	$0.0615
22-02-2025	$0.0599	71	$0.0569	$0.0629
21-02-2025	$0.0602	75	$0.0577	$0.0620
20-02-2025	$0.0581	75	$0.0570	$0.0591
19-02-2025	$0.0576	73	$0.0564	$0.0601
18-02-2025	$0.0574	75	$0.0547	$0.0581
17-02-2025	$0.0594	72	$0.0567	$0.0603
16-02-2025	$0.0598	74	$0.0575	$0.0613
15-02-2025	$0.0602	73	$0.0591	$0.0617
14-02-2025	$0.0608	76	$0.0589	$0.0623
13-02-2025	$0.0610	76	$0.0603	$0.0628
12-02-2025	$0.0598	73	$0.0572	$0.0611
11-02-2025	$0.0625	74	$0.0615	$0.0653
10-02-2025	$0.0635	76	$0.0614	$0.0677
09-02-2025	$0.0574	71	$0.0562	$0.0611
08-02-2025	$0.0587	71	$0.0575	$0.0622
07-02-2025	$0.0593	75	$0.0532	$0.0610
06-02-2025	$0.0538	71	$0.0527	$0.0577
05-02-2025	$0.0592	76	$0.0583	$0.0607
04-02-2025	$0.0613	71	$0.0578	$0.0625
03-02-2025	$0.0649	76	$0.0567	$0.0673
02-02-2025	$0.0791	76	$0.0748	$0.0905
01-02-2025	$0.0773	77	$0.0664	$0.0835
31-01-2025	$0.0678	71	$0.0660	$0.0695
30-01-2025	$0.0663	71	$0.0649	$0.0682
29-01-2025	$0.0643	73	$0.0633	$0.0661
28-01-2025	$0.0657	75	$0.0648	$0.0673
27-01-2025	$0.0639	75	$0.0601	$0.0645
26-01-2025	$0.0715	74	$0.0688	$0.0793
25-01-2025	$0.0678	76	$0.0652	$0.0686
24-01-2025	$0.0700	76	$0.0673	$0.0706
23-01-2025	$0.0680	76	$0.0672	$0.0705
22-01-2025	$0.0710	70	$0.0691	$0.0729
21-01-2025	$0.0707	74	$0.0664	$0.0722
20-01-2025	$0.0726	73	$0.0708	$0.0781
19-01-2025	$0.0746	74	$0.0716	$0.0796
18-01-2025	$0.0790	73	$0.0768	$0.0811
17-01-2025	$0.0801	73	$0.0776	$0.0816
16-01-2025	$0.0786	74	$0.0754	$0.0796
15-01-2025	$0.0737	73	$0.0723	$0.0769
14-01-2025	$0.0733	73	$0.0712	$0.0755
13-01-2025	$0.0696	73	$0.0674	$0.0739
12-01-2025	$0.0767	75	$0.0739	$0.0779
11-01-2025	$0.0772	74	$0.0743	$0.0783
10-01-2025	$0.0770	75	$0.0745	$0.0787
09-01-2025	$0.0746	71	$0.0717	$0.0763
08-01-2025	$0.0753	75	$0.0729	$0.0771
07-01-2025	$0.0843	72	$0.0826	$0.0873
06-01-2025	$0.0858	73	$0.0844	$0.0884
05-01-2025	$0.0872	71	$0.0840	$0.0894
04-01-2025	$0.0873	71	$0.0854	$0.0898
03-01-2025	$0.0846	72	$0.0812	$0.0864
02-01-2025	$0.0848	73	$0.0822	$0.0860

Download full ARPA price history

View ARPA price feed