Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.0707	74	$0.0664	$0.0722
20-01-2025	$0.0726	73	$0.0708	$0.0781
19-01-2025	$0.0746	74	$0.0716	$0.0796
18-01-2025	$0.0790	73	$0.0768	$0.0811
17-01-2025	$0.0801	73	$0.0776	$0.0816
16-01-2025	$0.0786	74	$0.0754	$0.0796
15-01-2025	$0.0737	73	$0.0723	$0.0769
14-01-2025	$0.0733	73	$0.0712	$0.0755
13-01-2025	$0.0696	73	$0.0674	$0.0739
12-01-2025	$0.0767	75	$0.0739	$0.0779
11-01-2025	$0.0772	74	$0.0743	$0.0783
10-01-2025	$0.0770	75	$0.0745	$0.0787
09-01-2025	$0.0746	71	$0.0717	$0.0763
08-01-2025	$0.0753	75	$0.0729	$0.0771
07-01-2025	$0.0843	72	$0.0826	$0.0873
06-01-2025	$0.0858	73	$0.0844	$0.0884
05-01-2025	$0.0872	71	$0.0840	$0.0894
04-01-2025	$0.0873	71	$0.0854	$0.0898
03-01-2025	$0.0846	72	$0.0812	$0.0864
02-01-2025	$0.0848	73	$0.0822	$0.0860
01-01-2025	$0.0792	73	$0.0762	$0.0806
31-12-2024	$0.0800	72	$0.0785	$0.0823
30-12-2024	$0.0809	74	$0.0789	$0.0849
29-12-2024	$0.0845	74	$0.0834	$0.0873
28-12-2024	$0.0830	72	$0.0799	$0.0847
27-12-2024	$0.0831	72	$0.0787	$0.0855
26-12-2024	$0.0803	73	$0.0777	$0.0828
25-12-2024	$0.0854	74	$0.0839	$0.0874
24-12-2024	$0.0824	73	$0.0790	$0.0842
23-12-2024	$0.0791	73	$0.0751	$0.0804
22-12-2024	$0.0783	73	$0.0749	$0.0800
21-12-2024	$0.0800	73	$0.0789	$0.0867
20-12-2024	$0.0726	74	$0.0675	$0.0807
19-12-2024	$0.0840	71	$0.0824	$0.0887
18-12-2024	$0.0899	74	$0.0877	$0.0929
17-12-2024	$0.0968	72	$0.0929	$0.0986
16-12-2024	$0.0953	72	$0.0934	$0.1009
15-12-2024	$0.0974	73	$0.0916	$0.0988
14-12-2024	$0.0978	72	$0.0960	$0.1040
13-12-2024	$0.1015	72	$0.0979	$0.1034
12-12-2024	$0.1035	71	$0.0993	$0.1071
11-12-2024	$0.0951	73	$0.0897	$0.0968
10-12-2024	$0.0915	75	$0.0905	$0.0977
09-12-2024	$0.1077	74	$0.1046	$0.1171
08-12-2024	$0.1106	72	$0.1075	$0.1128
07-12-2024	$0.1143	74	$0.1112	$0.1166
06-12-2024	$0.1087	74	$0.1074	$0.1171
05-12-2024	$0.1127	71	$0.1098	$0.1158
04-12-2024	$0.1163	72	$0.1127	$0.1191
03-12-2024	$0.1078	73	$0.1007	$0.1096
02-12-2024	$0.0957	74	$0.0927	$0.1022
01-12-2024	$0.1004	72	$0.0969	$0.1024
30-11-2024	$0.0993	73	$0.0967	$0.1027
29-11-2024	$0.0916	73	$0.0884	$0.0941
28-11-2024	$0.0917	74	$0.0896	$0.0945
27-11-2024	$0.0870	74	$0.0853	$0.0897
26-11-2024	$0.0826	73	$0.0810	$0.0933
25-11-2024	$0.0922	74	$0.0880	$0.0945
24-11-2024	$0.0868	71	$0.0849	$0.0955
23-11-2024	$0.0901	72	$0.0868	$0.0922
22-11-2024	$0.0853	74	$0.0823	$0.0872
21-11-2024	$0.0837	74	$0.0786	$0.0858
20-11-2024	$0.0827	72	$0.0808	$0.0896
19-11-2024	$0.0871	73	$0.0808	$0.0883
18-11-2024	$0.0831	74	$0.0804	$0.0868
17-11-2024	$0.0850	72	$0.0818	$0.0872
16-11-2024	$0.0832	73	$0.0796	$0.0853
15-11-2024	$0.0784	72	$0.0751	$0.0801
14-11-2024	$0.0811	72	$0.0793	$0.0851
13-11-2024	$0.0786	72	$0.0740	$0.0805
12-11-2024	$0.0810	72	$0.0756	$0.0892
11-11-2024	$0.0806	73	$0.0779	$0.0827
10-11-2024	$0.0813	74	$0.0782	$0.0830
09-11-2024	$0.0744	74	$0.0725	$0.0768
08-11-2024	$0.0730	73	$0.0701	$0.0742
07-11-2024	$0.0726	74	$0.0692	$0.0742
06-11-2024	$0.0681	73	$0.0653	$0.0697
05-11-2024	$0.0627	74	$0.0607	$0.0636
04-11-2024	$0.0629	75	$0.0607	$0.0640
03-11-2024	$0.0630	74	$0.0619	$0.0654
02-11-2024	$0.0661	74	$0.0652	$0.0689
01-11-2024	$0.0691	71	$0.0668	$0.0708
31-10-2024	$0.0725	73	$0.0698	$0.0756
30-10-2024	$0.0705	71	$0.0685	$0.0726
29-10-2024	$0.0709	72	$0.0676	$0.0726
28-10-2024	$0.0673	72	$0.0659	$0.0700
27-10-2024	$0.0696	75	$0.0675	$0.0716
26-10-2024	$0.0715	73	$0.0695	$0.0734
25-10-2024	$0.0775	73	$0.0674	$0.0842
24-10-2024	$0.0694	74	$0.0666	$0.0706

Download full ARPA price history

View ARPA price feed