Historical ARPA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0389 75 $0.0381 $0.0400
23-04-2025 $0.0389 75 $0.0384 $0.0403
22-04-2025 $0.0377 78 $0.0352 $0.0392
21-04-2025 $0.0362 76 $0.0358 $0.0371
20-04-2025 $0.0354 76 $0.0337 $0.0360
19-04-2025 $0.0344 79 $0.0341 $0.0348
18-04-2025 $0.0332 71 $0.0325 $0.0340
17-04-2025 $0.0319 69 $0.0310 $0.0330
16-04-2025 $0.0324 78 $0.0309 $0.0332
15-04-2025 $0.0332 76 $0.0329 $0.0363
14-04-2025 $0.0334 73 $0.0326 $0.0345
13-04-2025 $0.0341 77 $0.0326 $0.0357
12-04-2025 $0.0349 73 $0.0338 $0.0355
11-04-2025 $0.0342 75 $0.0333 $0.0349
10-04-2025 $0.0338 75 $0.0334 $0.0347
09-04-2025 $0.0332 73 $0.0323 $0.0338
08-04-2025 $0.0342 70 $0.0332 $0.0352
07-04-2025 $0.0348 73 $0.0318 $0.0353
06-04-2025 $0.0366 70 $0.0358 $0.0389
05-04-2025 $0.0386 70 $0.0377 $0.0402
04-04-2025 $0.0380 71 $0.0366 $0.0393
03-04-2025 $0.0358 75 $0.0348 $0.0390
02-04-2025 $0.0403 75 $0.0393 $0.0409
01-04-2025 $0.0424 77 $0.0407 $0.0437
31-03-2025 $0.0423 75 $0.0398 $0.0427
30-03-2025 $0.0425 70 $0.0416 $0.0441
29-03-2025 $0.0430 77 $0.0411 $0.0435
28-03-2025 $0.0443 76 $0.0426 $0.0454
27-03-2025 $0.0467 74 $0.0461 $0.0482
26-03-2025 $0.0485 76 $0.0480 $0.0493
25-03-2025 $0.0481 75 $0.0475 $0.0495
24-03-2025 $0.0483 77 $0.0467 $0.0491
23-03-2025 $0.0477 71 $0.0464 $0.0489
22-03-2025 $0.0487 72 $0.0477 $0.0516
21-03-2025 $0.0426 71 $0.0418 $0.0448
20-03-2025 $0.0449 72 $0.0440 $0.0466
19-03-2025 $0.0447 77 $0.0427 $0.0456
18-03-2025 $0.0440 75 $0.0435 $0.0455
17-03-2025 $0.0446 73 $0.0427 $0.0455
16-03-2025 $0.0441 77 $0.0436 $0.0461
15-03-2025 $0.0441 71 $0.0430 $0.0451
14-03-2025 $0.0439 71 $0.0428 $0.0451
13-03-2025 $0.0437 69 $0.0427 $0.0451
12-03-2025 $0.0442 71 $0.0409 $0.0451
11-03-2025 $0.0415 73 $0.0406 $0.0429
10-03-2025 $0.0447 75 $0.0426 $0.0455
09-03-2025 $0.0469 76 $0.0449 $0.0478
08-03-2025 $0.0476 76 $0.0457 $0.0484
07-03-2025 $0.0486 71 $0.0469 $0.0497
06-03-2025 $0.0496 75 $0.0490 $0.0518
05-03-2025 $0.0503 75 $0.0481 $0.0515
04-03-2025 $0.0485 73 $0.0475 $0.0502
03-03-2025 $0.0556 71 $0.0543 $0.0577
02-03-2025 $0.0545 71 $0.0532 $0.0556
01-03-2025 $0.0534 73 $0.0524 $0.0554
28-02-2025 $0.0519 74 $0.0498 $0.0540
27-02-2025 $0.0561 75 $0.0543 $0.0574
26-02-2025 $0.0548 71 $0.0536 $0.0574
25-02-2025 $0.0548 75 $0.0498 $0.0554
24-02-2025 $0.0571 75 $0.0555 $0.0583
23-02-2025 $0.0590 72 $0.0580 $0.0615
22-02-2025 $0.0599 71 $0.0569 $0.0629
21-02-2025 $0.0602 75 $0.0577 $0.0620
20-02-2025 $0.0581 75 $0.0570 $0.0591
19-02-2025 $0.0576 73 $0.0564 $0.0601
18-02-2025 $0.0574 75 $0.0547 $0.0581
17-02-2025 $0.0594 72 $0.0567 $0.0603
16-02-2025 $0.0598 74 $0.0575 $0.0613
15-02-2025 $0.0602 73 $0.0591 $0.0617
14-02-2025 $0.0608 76 $0.0589 $0.0623
13-02-2025 $0.0610 76 $0.0603 $0.0628
12-02-2025 $0.0598 73 $0.0572 $0.0611
11-02-2025 $0.0625 74 $0.0615 $0.0653
10-02-2025 $0.0635 76 $0.0614 $0.0677
09-02-2025 $0.0574 71 $0.0562 $0.0611
08-02-2025 $0.0587 71 $0.0575 $0.0622
07-02-2025 $0.0593 75 $0.0532 $0.0610
06-02-2025 $0.0538 71 $0.0527 $0.0577
05-02-2025 $0.0592 76 $0.0583 $0.0607
04-02-2025 $0.0613 71 $0.0578 $0.0625
03-02-2025 $0.0649 76 $0.0567 $0.0673
02-02-2025 $0.0791 76 $0.0748 $0.0905
01-02-2025 $0.0773 77 $0.0664 $0.0835
31-01-2025 $0.0678 71 $0.0660 $0.0695
30-01-2025 $0.0663 71 $0.0649 $0.0682
29-01-2025 $0.0643 73 $0.0633 $0.0661
28-01-2025 $0.0657 75 $0.0648 $0.0673
27-01-2025 $0.0639 75 $0.0601 $0.0645
26-01-2025 $0.0715 74 $0.0688 $0.0793
25-01-2025 $0.0678 76 $0.0652 $0.0686

Download full ARPA price history

View ARPA price feed