Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.0590	72	$0.0580	$0.0615
22-02-2025	$0.0599	71	$0.0569	$0.0629
21-02-2025	$0.0602	75	$0.0577	$0.0620
20-02-2025	$0.0581	75	$0.0570	$0.0591
19-02-2025	$0.0576	73	$0.0564	$0.0601
18-02-2025	$0.0574	75	$0.0547	$0.0581
17-02-2025	$0.0594	72	$0.0567	$0.0603
16-02-2025	$0.0598	74	$0.0575	$0.0613
15-02-2025	$0.0602	73	$0.0591	$0.0617
14-02-2025	$0.0608	76	$0.0589	$0.0623
13-02-2025	$0.0610	76	$0.0603	$0.0628
12-02-2025	$0.0598	73	$0.0572	$0.0611
11-02-2025	$0.0625	74	$0.0615	$0.0653
10-02-2025	$0.0635	76	$0.0614	$0.0677
09-02-2025	$0.0574	71	$0.0562	$0.0611
08-02-2025	$0.0587	71	$0.0575	$0.0622
07-02-2025	$0.0593	75	$0.0532	$0.0610
06-02-2025	$0.0538	71	$0.0527	$0.0577
05-02-2025	$0.0592	76	$0.0583	$0.0607
04-02-2025	$0.0613	71	$0.0578	$0.0625
03-02-2025	$0.0649	76	$0.0567	$0.0673
02-02-2025	$0.0791	76	$0.0748	$0.0905
01-02-2025	$0.0773	77	$0.0664	$0.0835
31-01-2025	$0.0678	71	$0.0660	$0.0695
30-01-2025	$0.0663	71	$0.0649	$0.0682
29-01-2025	$0.0643	73	$0.0633	$0.0661
28-01-2025	$0.0657	75	$0.0648	$0.0673
27-01-2025	$0.0639	75	$0.0601	$0.0645
26-01-2025	$0.0715	74	$0.0688	$0.0793
25-01-2025	$0.0678	76	$0.0652	$0.0686
24-01-2025	$0.0700	76	$0.0673	$0.0706
23-01-2025	$0.0680	76	$0.0672	$0.0705
22-01-2025	$0.0710	70	$0.0691	$0.0729
21-01-2025	$0.0707	74	$0.0664	$0.0722
20-01-2025	$0.0726	73	$0.0708	$0.0781
19-01-2025	$0.0746	74	$0.0716	$0.0796
18-01-2025	$0.0790	73	$0.0768	$0.0811
17-01-2025	$0.0801	73	$0.0776	$0.0816
16-01-2025	$0.0786	74	$0.0754	$0.0796
15-01-2025	$0.0737	73	$0.0723	$0.0769
14-01-2025	$0.0733	73	$0.0712	$0.0755
13-01-2025	$0.0696	73	$0.0674	$0.0739
12-01-2025	$0.0767	75	$0.0739	$0.0779
11-01-2025	$0.0772	74	$0.0743	$0.0783
10-01-2025	$0.0770	75	$0.0745	$0.0787
09-01-2025	$0.0746	71	$0.0717	$0.0763
08-01-2025	$0.0753	75	$0.0729	$0.0771
07-01-2025	$0.0843	72	$0.0826	$0.0873
06-01-2025	$0.0858	73	$0.0844	$0.0884
05-01-2025	$0.0872	71	$0.0840	$0.0894
04-01-2025	$0.0873	71	$0.0854	$0.0898
03-01-2025	$0.0846	72	$0.0812	$0.0864
02-01-2025	$0.0848	73	$0.0822	$0.0860
01-01-2025	$0.0792	73	$0.0762	$0.0806
31-12-2024	$0.0800	72	$0.0785	$0.0823
30-12-2024	$0.0809	74	$0.0789	$0.0849
29-12-2024	$0.0845	74	$0.0834	$0.0873
28-12-2024	$0.0830	72	$0.0799	$0.0847
27-12-2024	$0.0831	72	$0.0787	$0.0855
26-12-2024	$0.0803	73	$0.0777	$0.0828
25-12-2024	$0.0854	74	$0.0839	$0.0874
24-12-2024	$0.0824	73	$0.0790	$0.0842
23-12-2024	$0.0791	73	$0.0751	$0.0804
22-12-2024	$0.0783	73	$0.0749	$0.0800
21-12-2024	$0.0800	73	$0.0789	$0.0867
20-12-2024	$0.0726	74	$0.0675	$0.0807
19-12-2024	$0.0840	71	$0.0824	$0.0887
18-12-2024	$0.0899	74	$0.0877	$0.0929
17-12-2024	$0.0968	72	$0.0929	$0.0986
16-12-2024	$0.0953	72	$0.0934	$0.1009
15-12-2024	$0.0974	73	$0.0916	$0.0988
14-12-2024	$0.0978	72	$0.0960	$0.1040
13-12-2024	$0.1015	72	$0.0979	$0.1034
12-12-2024	$0.1035	71	$0.0993	$0.1071
11-12-2024	$0.0951	73	$0.0897	$0.0968
10-12-2024	$0.0915	75	$0.0905	$0.0977
09-12-2024	$0.1077	74	$0.1046	$0.1171
08-12-2024	$0.1106	72	$0.1075	$0.1128
07-12-2024	$0.1143	74	$0.1112	$0.1166
06-12-2024	$0.1087	74	$0.1074	$0.1171
05-12-2024	$0.1127	71	$0.1098	$0.1158
04-12-2024	$0.1163	72	$0.1127	$0.1191
03-12-2024	$0.1078	73	$0.1007	$0.1096
02-12-2024	$0.0957	74	$0.0927	$0.1022
01-12-2024	$0.1004	72	$0.0969	$0.1024
30-11-2024	$0.0993	73	$0.0967	$0.1027
29-11-2024	$0.0916	73	$0.0884	$0.0941
28-11-2024	$0.0917	74	$0.0896	$0.0945
27-11-2024	$0.0870	74	$0.0853	$0.0897
26-11-2024	$0.0826	73	$0.0810	$0.0933

Download full ARPA price history

View ARPA price feed