Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0800	73	$0.0789	$0.0867
20-12-2024	$0.0726	74	$0.0675	$0.0807
19-12-2024	$0.0840	71	$0.0824	$0.0887
18-12-2024	$0.0899	74	$0.0877	$0.0929
17-12-2024	$0.0968	72	$0.0929	$0.0986
16-12-2024	$0.0953	72	$0.0934	$0.1009
15-12-2024	$0.0974	73	$0.0916	$0.0988
14-12-2024	$0.0978	72	$0.0960	$0.1040
13-12-2024	$0.1015	72	$0.0979	$0.1034
12-12-2024	$0.1035	71	$0.0993	$0.1071
11-12-2024	$0.0951	73	$0.0897	$0.0968
10-12-2024	$0.0915	75	$0.0905	$0.0977
09-12-2024	$0.1077	74	$0.1046	$0.1171
08-12-2024	$0.1106	72	$0.1075	$0.1128
07-12-2024	$0.1143	74	$0.1112	$0.1166
06-12-2024	$0.1087	74	$0.1074	$0.1171
05-12-2024	$0.1127	71	$0.1098	$0.1158
04-12-2024	$0.1163	72	$0.1127	$0.1191
03-12-2024	$0.1078	73	$0.1007	$0.1096
02-12-2024	$0.0957	74	$0.0927	$0.1022
01-12-2024	$0.1004	72	$0.0969	$0.1024
30-11-2024	$0.0993	73	$0.0967	$0.1027
29-11-2024	$0.0916	73	$0.0884	$0.0941
28-11-2024	$0.0917	74	$0.0896	$0.0945
27-11-2024	$0.0870	74	$0.0853	$0.0897
26-11-2024	$0.0826	73	$0.0810	$0.0933
25-11-2024	$0.0922	74	$0.0880	$0.0945
24-11-2024	$0.0868	71	$0.0849	$0.0955
23-11-2024	$0.0901	72	$0.0868	$0.0922
22-11-2024	$0.0853	74	$0.0823	$0.0872
21-11-2024	$0.0837	74	$0.0786	$0.0858
20-11-2024	$0.0827	72	$0.0808	$0.0896
19-11-2024	$0.0871	73	$0.0808	$0.0883
18-11-2024	$0.0831	74	$0.0804	$0.0868
17-11-2024	$0.0850	72	$0.0818	$0.0872
16-11-2024	$0.0832	73	$0.0796	$0.0853
15-11-2024	$0.0784	72	$0.0751	$0.0801
14-11-2024	$0.0811	72	$0.0793	$0.0851
13-11-2024	$0.0786	72	$0.0740	$0.0805
12-11-2024	$0.0810	72	$0.0756	$0.0892
11-11-2024	$0.0806	73	$0.0779	$0.0827
10-11-2024	$0.0813	74	$0.0782	$0.0830
09-11-2024	$0.0744	74	$0.0725	$0.0768
08-11-2024	$0.0730	73	$0.0701	$0.0742
07-11-2024	$0.0726	74	$0.0692	$0.0742
06-11-2024	$0.0681	73	$0.0653	$0.0697
05-11-2024	$0.0627	74	$0.0607	$0.0636
04-11-2024	$0.0629	75	$0.0607	$0.0640
03-11-2024	$0.0630	74	$0.0619	$0.0654
02-11-2024	$0.0661	74	$0.0652	$0.0689
01-11-2024	$0.0691	71	$0.0668	$0.0708
31-10-2024	$0.0725	73	$0.0698	$0.0756
30-10-2024	$0.0705	71	$0.0685	$0.0726
29-10-2024	$0.0709	72	$0.0676	$0.0726
28-10-2024	$0.0673	72	$0.0659	$0.0700
27-10-2024	$0.0696	75	$0.0675	$0.0716
26-10-2024	$0.0715	73	$0.0695	$0.0734
25-10-2024	$0.0775	73	$0.0674	$0.0842
24-10-2024	$0.0694	74	$0.0666	$0.0706
23-10-2024	$0.0728	72	$0.0714	$0.0776
22-10-2024	$0.0759	72	$0.0746	$0.0809
21-10-2024	$0.0861	74	$0.0842	$0.0966
20-10-2024	$0.0635	72	$0.0616	$0.0648
19-10-2024	$0.0625	73	$0.0614	$0.0650
18-10-2024	$0.0609	72	$0.0599	$0.0636
17-10-2024	$0.0595	72	$0.0582	$0.0628
16-10-2024	$0.0633	73	$0.0610	$0.0660
15-10-2024	$0.0620	72	$0.0597	$0.0641
14-10-2024	$0.0612	73	$0.0594	$0.0626
13-10-2024	$0.0587	74	$0.0578	$0.0601
12-10-2024	$0.0600	74	$0.0589	$0.0611
11-10-2024	$0.0580	71	$0.0562	$0.0590
10-10-2024	$0.0564	74	$0.0555	$0.0582
09-10-2024	$0.0577	72	$0.0566	$0.0599
08-10-2024	$0.0588	74	$0.0577	$0.0601
07-10-2024	$0.0595	75	$0.0578	$0.0618
06-10-2024	$0.0589	74	$0.0570	$0.0596
05-10-2024	$0.0588	76	$0.0581	$0.0601
04-10-2024	$0.0584	74	$0.0569	$0.0595
03-10-2024	$0.0560	73	$0.0541	$0.0577
02-10-2024	$0.0591	75	$0.0568	$0.0610
01-10-2024	$0.0636	72	$0.0624	$0.0674
30-09-2024	$0.0670	72	$0.0644	$0.0692
29-09-2024	$0.0672	74	$0.0652	$0.0682
28-09-2024	$0.0686	76	$0.0670	$0.0707
27-09-2024	$0.0707	74	$0.0689	$0.0733
26-09-2024	$0.0700	73	$0.0686	$0.0719
25-09-2024	$0.0684	73	$0.0670	$0.0702
24-09-2024	$0.0690	73	$0.0667	$0.0718
23-09-2024	$0.0644	72	$0.0629	$0.0661

Download full ARPA price history

View ARPA price feed