Historical ARPA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0827	72	$0.0808	$0.0896
19-11-2024	$0.0871	73	$0.0808	$0.0883
18-11-2024	$0.0831	74	$0.0804	$0.0868
17-11-2024	$0.0850	72	$0.0818	$0.0872
16-11-2024	$0.0832	73	$0.0796	$0.0853
15-11-2024	$0.0784	72	$0.0751	$0.0801
14-11-2024	$0.0811	72	$0.0793	$0.0851
13-11-2024	$0.0786	72	$0.0740	$0.0805
12-11-2024	$0.0810	72	$0.0756	$0.0892
11-11-2024	$0.0806	73	$0.0779	$0.0827
10-11-2024	$0.0813	74	$0.0782	$0.0830
09-11-2024	$0.0744	74	$0.0725	$0.0768
08-11-2024	$0.0730	73	$0.0701	$0.0742
07-11-2024	$0.0726	74	$0.0692	$0.0742
06-11-2024	$0.0681	73	$0.0653	$0.0697
05-11-2024	$0.0627	74	$0.0607	$0.0636
04-11-2024	$0.0629	75	$0.0607	$0.0640
03-11-2024	$0.0630	74	$0.0619	$0.0654
02-11-2024	$0.0661	74	$0.0652	$0.0689
01-11-2024	$0.0691	71	$0.0668	$0.0708
31-10-2024	$0.0725	73	$0.0698	$0.0756
30-10-2024	$0.0705	71	$0.0685	$0.0726
29-10-2024	$0.0709	72	$0.0676	$0.0726
28-10-2024	$0.0673	72	$0.0659	$0.0700
27-10-2024	$0.0696	75	$0.0675	$0.0716
26-10-2024	$0.0715	73	$0.0695	$0.0734
25-10-2024	$0.0775	73	$0.0674	$0.0842
24-10-2024	$0.0694	74	$0.0666	$0.0706
23-10-2024	$0.0728	72	$0.0714	$0.0776
22-10-2024	$0.0759	72	$0.0746	$0.0809
21-10-2024	$0.0861	74	$0.0842	$0.0966
20-10-2024	$0.0635	72	$0.0616	$0.0648
19-10-2024	$0.0625	73	$0.0614	$0.0650
18-10-2024	$0.0609	72	$0.0599	$0.0636
17-10-2024	$0.0595	72	$0.0582	$0.0628
16-10-2024	$0.0633	73	$0.0610	$0.0660
15-10-2024	$0.0620	72	$0.0597	$0.0641
14-10-2024	$0.0612	73	$0.0594	$0.0626
13-10-2024	$0.0587	74	$0.0578	$0.0601
12-10-2024	$0.0600	74	$0.0589	$0.0611
11-10-2024	$0.0580	71	$0.0562	$0.0590
10-10-2024	$0.0564	74	$0.0555	$0.0582
09-10-2024	$0.0577	72	$0.0566	$0.0599
08-10-2024	$0.0588	74	$0.0577	$0.0601
07-10-2024	$0.0595	75	$0.0578	$0.0618
06-10-2024	$0.0589	74	$0.0570	$0.0596
05-10-2024	$0.0588	76	$0.0581	$0.0601
04-10-2024	$0.0584	74	$0.0569	$0.0595
03-10-2024	$0.0560	73	$0.0541	$0.0577
02-10-2024	$0.0591	75	$0.0568	$0.0610
01-10-2024	$0.0636	72	$0.0624	$0.0674
30-09-2024	$0.0670	72	$0.0644	$0.0692
29-09-2024	$0.0672	74	$0.0652	$0.0682
28-09-2024	$0.0686	76	$0.0670	$0.0707
27-09-2024	$0.0707	74	$0.0689	$0.0733
26-09-2024	$0.0700	73	$0.0686	$0.0719
25-09-2024	$0.0684	73	$0.0670	$0.0702
24-09-2024	$0.0690	73	$0.0667	$0.0718
23-09-2024	$0.0644	72	$0.0629	$0.0661
22-09-2024	$0.0631	73	$0.0621	$0.0659
21-09-2024	$0.0653	75	$0.0626	$0.0660
20-09-2024	$0.0653	73	$0.0638	$0.0678
19-09-2024	$0.0643	75	$0.0621	$0.0651
18-09-2024	$0.0583	74	$0.0574	$0.0611
17-09-2024	$0.0600	73	$0.0588	$0.0618
16-09-2024	$0.0586	73	$0.0573	$0.0608
15-09-2024	$0.0616	72	$0.0604	$0.0632
14-09-2024	$0.0621	73	$0.0605	$0.0639
13-09-2024	$0.0610	73	$0.0598	$0.0630
12-09-2024	$0.0627	73	$0.0612	$0.0656
11-09-2024	$0.0551	73	$0.0542	$0.0576
10-09-2024	$0.0577	73	$0.0560	$0.0590
09-09-2024	$0.0556	74	$0.0541	$0.0566
08-09-2024	$0.0543	75	$0.0527	$0.0558
07-09-2024	$0.0520	75	$0.0510	$0.0530
06-09-2024	$0.0528	72	$0.0518	$0.0544
05-09-2024	$0.0549	72	$0.0527	$0.0558
04-09-2024	$0.0524	72	$0.0515	$0.0539
03-09-2024	$0.0539	75	$0.0526	$0.0561
02-09-2024	$0.0536	75	$0.0515	$0.0550
01-09-2024	$0.0546	75	$0.0537	$0.0559
31-08-2024	$0.0556	73	$0.0547	$0.0571
30-08-2024	$0.0560	73	$0.0546	$0.0570
29-08-2024	$0.0577	74	$0.0556	$0.0584
28-08-2024	$0.0559	72	$0.0541	$0.0582
27-08-2024	$0.0593	73	$0.0575	$0.0613
26-08-2024	$0.0613	75	$0.0606	$0.0655
25-08-2024	$0.0636	74	$0.0606	$0.0647
24-08-2024	$0.0648	72	$0.0618	$0.0668
23-08-2024	$0.0614	73	$0.0601	$0.0639

Download full ARPA price history

View ARPA price feed