Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0916	73	$0.0898	$0.0944
31-03-2025	$0.0933	73	$0.0887	$0.0947
30-03-2025	$0.0928	75	$0.0912	$0.0947
29-03-2025	$0.0923	74	$0.0906	$0.0946
28-03-2025	$0.0953	73	$0.0939	$0.0984
27-03-2025	$0.1012	73	$0.0993	$0.1044
26-03-2025	$0.1038	70	$0.1016	$0.1066
25-03-2025	$0.1024	73	$0.1008	$0.1058
24-03-2025	$0.1021	74	$0.1005	$0.1044
23-03-2025	$0.1010	74	$0.0994	$0.1028
22-03-2025	$0.1023	73	$0.0998	$0.1037
21-03-2025	$0.0995	74	$0.0982	$0.1025
20-03-2025	$0.1035	73	$0.1010	$0.1054
19-03-2025	$0.1016	73	$0.0993	$0.1046
18-03-2025	$0.1003	73	$0.0982	$0.1022
17-03-2025	$0.0994	70	$0.0958	$0.1019
16-03-2025	$0.0973	73	$0.0955	$0.1014
15-03-2025	$0.0980	74	$0.0960	$0.0995
14-03-2025	$0.0977	79	$0.0972	$0.1033
13-03-2025	$0.0957	73	$0.0924	$0.1000
12-03-2025	$0.0965	68	$0.0916	$0.0989
11-03-2025	$0.0909	73	$0.0895	$0.0944
10-03-2025	$0.0961	73	$0.0884	$0.0977
09-03-2025	$0.0970	72	$0.0952	$0.1008
08-03-2025	$0.0983	66	$0.0905	$0.1014
07-03-2025	$0.1011	73	$0.0983	$0.1032
06-03-2025	$0.1013	69	$0.0987	$0.1046
05-03-2025	$0.1014	72	$0.0985	$0.1041
04-03-2025	$0.1000	75	$0.0981	$0.1033
03-03-2025	$0.1124	73	$0.1089	$0.1154
02-03-2025	$0.1100	75	$0.1085	$0.1143
01-03-2025	$0.1088	66	$0.1055	$0.1155
28-02-2025	$0.1058	69	$0.1019	$0.1089
27-02-2025	$0.1086	65	$0.1047	$0.1130
26-02-2025	$0.1057	67	$0.1021	$0.1100
25-02-2025	$0.1044	70	$0.0984	$0.1067
24-02-2025	$0.1108	71	$0.1079	$0.1154
23-02-2025	$0.1150	66	$0.1115	$0.1211
22-02-2025	$0.1156	73	$0.1122	$0.1178
21-02-2025	$0.1190	73	$0.1147	$0.1207
20-02-2025	$0.1154	74	$0.1120	$0.1168
19-02-2025	$0.1132	73	$0.1096	$0.1154
18-02-2025	$0.1128	73	$0.1086	$0.1148
17-02-2025	$0.1181	73	$0.1098	$0.1249
16-02-2025	$0.1166	73	$0.1123	$0.1205
15-02-2025	$0.1151	73	$0.1115	$0.1170
14-02-2025	$0.1135	71	$0.1113	$0.1169
13-02-2025	$0.1154	75	$0.1124	$0.1177
12-02-2025	$0.1126	70	$0.1084	$0.1154
11-02-2025	$0.1141	68	$0.1110	$0.1190
10-02-2025	$0.1123	70	$0.1096	$0.1153
09-02-2025	$0.1104	72	$0.1082	$0.1142
08-02-2025	$0.1055	73	$0.1031	$0.1070
07-02-2025	$0.1069	73	$0.1029	$0.1087
06-02-2025	$0.1064	74	$0.1049	$0.1101
05-02-2025	$0.1117	74	$0.1088	$0.1138
04-02-2025	$0.1140	74	$0.1100	$0.1160
03-02-2025	$0.1130	68	$0.1078	$0.1179
02-02-2025	$0.1239	79	$0.1236	$0.1282
01-02-2025	$0.1353	74	$0.1311	$0.1369
31-01-2025	$0.1345	73	$0.1292	$0.1368
30-01-2025	$0.1327	73	$0.1298	$0.1352
29-01-2025	$0.1299	73	$0.1268	$0.1351
28-01-2025	$0.1341	71	$0.1313	$0.1389
27-01-2025	$0.1319	72	$0.1270	$0.1350
26-01-2025	$0.1433	72	$0.1408	$0.1481
25-01-2025	$0.1404	73	$0.1354	$0.1444
24-01-2025	$0.1403	72	$0.1332	$0.1428
23-01-2025	$0.1396	73	$0.1376	$0.1630
22-01-2025	$0.1515	73	$0.1460	$0.1553
21-01-2025	$0.1482	72	$0.1437	$0.1518
20-01-2025	$0.1478	75	$0.1450	$0.1578
19-01-2025	$0.1499	73	$0.1434	$0.1546
18-01-2025	$0.1582	73	$0.1551	$0.1624
17-01-2025	$0.1646	71	$0.1582	$0.1695
16-01-2025	$0.1627	71	$0.1576	$0.1668
15-01-2025	$0.1582	73	$0.1549	$0.1645
14-01-2025	$0.1599	71	$0.1505	$0.1644
13-01-2025	$0.1532	68	$0.1481	$0.1659
12-01-2025	$0.1746	72	$0.1683	$0.1794
11-01-2025	$0.1958	70	$0.1714	$0.2010
10-01-2025	$0.1756	66	$0.1682	$0.1833
09-01-2025	$0.1669	55	$0.1569	$0.1839
08-01-2025	$0.1483	72	$0.1446	$0.1537
07-01-2025	$0.1619	72	$0.1576	$0.1685
06-01-2025	$0.1595	60	$0.1522	$0.1688
05-01-2025	$0.1618	71	$0.1480	$0.1651
04-01-2025	$0.1539	67	$0.1486	$0.1589
03-01-2025	$0.1492	63	$0.1437	$0.1549
02-01-2025	$0.1471	60	$0.1396	$0.1535

Download full ARDR price history

View ARDR price feed