Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1482	72	$0.1437	$0.1518
20-01-2025	$0.1478	75	$0.1450	$0.1578
19-01-2025	$0.1499	73	$0.1434	$0.1546
18-01-2025	$0.1582	73	$0.1551	$0.1624
17-01-2025	$0.1646	71	$0.1582	$0.1695
16-01-2025	$0.1627	71	$0.1576	$0.1668
15-01-2025	$0.1582	73	$0.1549	$0.1645
14-01-2025	$0.1599	71	$0.1505	$0.1644
13-01-2025	$0.1532	68	$0.1481	$0.1659
12-01-2025	$0.1746	72	$0.1683	$0.1794
11-01-2025	$0.1958	70	$0.1714	$0.2010
10-01-2025	$0.1756	66	$0.1682	$0.1833
09-01-2025	$0.1669	55	$0.1569	$0.1839
08-01-2025	$0.1483	72	$0.1446	$0.1537
07-01-2025	$0.1619	72	$0.1576	$0.1685
06-01-2025	$0.1595	60	$0.1522	$0.1688
05-01-2025	$0.1618	71	$0.1480	$0.1651
04-01-2025	$0.1539	67	$0.1486	$0.1589
03-01-2025	$0.1492	63	$0.1437	$0.1549
02-01-2025	$0.1471	60	$0.1396	$0.1535
01-01-2025	$0.1452	71	$0.1406	$0.1508
31-12-2024	$0.1464	73	$0.1416	$0.1506
30-12-2024	$0.1482	71	$0.1453	$0.1588
29-12-2024	$0.1543	73	$0.1515	$0.1602
28-12-2024	$0.1524	69	$0.1479	$0.1580
27-12-2024	$0.1524	73	$0.1432	$0.1554
26-12-2024	$0.1480	69	$0.1425	$0.1520
25-12-2024	$0.1566	71	$0.1525	$0.1610
24-12-2024	$0.1539	71	$0.1455	$0.1568
23-12-2024	$0.1505	71	$0.1429	$0.1536
22-12-2024	$0.1528	70	$0.1444	$0.1561
21-12-2024	$0.1441	71	$0.1414	$0.1542
20-12-2024	$0.1337	72	$0.1259	$0.1437
19-12-2024	$0.1491	69	$0.1435	$0.1548
18-12-2024	$0.1542	72	$0.1510	$0.1608
17-12-2024	$0.1664	71	$0.1607	$0.1700
16-12-2024	$0.1629	72	$0.1599	$0.1712
15-12-2024	$0.1698	72	$0.1613	$0.1742
14-12-2024	$0.1690	73	$0.1663	$0.1774
13-12-2024	$0.1725	72	$0.1665	$0.1759
12-12-2024	$0.1729	63	$0.1617	$0.1842
11-12-2024	$0.1662	66	$0.1522	$0.1711
10-12-2024	$0.1631	79	$0.1627	$0.1738
09-12-2024	$0.1838	69	$0.1786	$0.1936
08-12-2024	$0.1976	71	$0.1904	$0.2049
07-12-2024	$0.1999	71	$0.1908	$0.2053
06-12-2024	$0.1908	71	$0.1870	$0.2041
05-12-2024	$0.2009	71	$0.1946	$0.2053
04-12-2024	$0.2048	71	$0.1979	$0.2243
03-12-2024	$0.1980	45	$0.1776	$0.2138
02-12-2024	$0.1890	69	$0.1786	$0.1956
01-12-2024	$0.1832	48	$0.1667	$0.1970
30-11-2024	$0.1870	58	$0.1731	$0.1966
29-11-2024	$0.1833	69	$0.1765	$0.1884
28-11-2024	$0.1816	71	$0.1771	$0.1869
27-11-2024	$0.1784	68	$0.1720	$0.1852
26-11-2024	$0.1745	69	$0.1646	$0.1878
25-11-2024	$0.1777	54	$0.1658	$0.1932
24-11-2024	$0.1544	71	$0.1399	$0.1703
23-11-2024	$0.1560	72	$0.1504	$0.1601
22-11-2024	$0.1507	70	$0.1382	$0.1545
21-11-2024	$0.1493	69	$0.1419	$0.1535
20-11-2024	$0.1451	63	$0.1377	$0.1532
19-11-2024	$0.1575	71	$0.1396	$0.1603
18-11-2024	$0.1479	61	$0.1379	$0.1561
17-11-2024	$0.1522	68	$0.1466	$0.1566
16-11-2024	$0.1517	72	$0.1444	$0.1563
15-11-2024	$0.1436	71	$0.1387	$0.1470
14-11-2024	$0.1435	71	$0.1403	$0.1502
13-11-2024	$0.1443	71	$0.1369	$0.1473
12-11-2024	$0.1488	72	$0.1450	$0.1639
11-11-2024	$0.1626	66	$0.1428	$0.1680
10-11-2024	$0.1416	69	$0.1318	$0.1499
09-11-2024	$0.1282	71	$0.1209	$0.1322
08-11-2024	$0.1288	69	$0.1239	$0.1319
07-11-2024	$0.1281	71	$0.1251	$0.1323
06-11-2024	$0.1275	72	$0.1234	$0.1311
05-11-2024	$0.1187	73	$0.1157	$0.1218
04-11-2024	$0.1210	72	$0.1186	$0.1263
03-11-2024	$0.1178	72	$0.1157	$0.1212
02-11-2024	$0.1208	73	$0.1189	$0.1275
01-11-2024	$0.1256	71	$0.1189	$0.1282
31-10-2024	$0.1344	71	$0.1292	$0.1386
30-10-2024	$0.1269	73	$0.1240	$0.1323
29-10-2024	$0.1334	69	$0.1286	$0.1397
28-10-2024	$0.1233	69	$0.1153	$0.1278
27-10-2024	$0.1194	69	$0.1149	$0.1223
26-10-2024	$0.1168	73	$0.1145	$0.1188
25-10-2024	$0.1216	72	$0.1195	$0.1250
24-10-2024	$0.1254	75	$0.1221	$0.1283

Download full ARDR price history

View ARDR price feed