Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1451	63	$0.1377	$0.1532
19-11-2024	$0.1575	71	$0.1396	$0.1603
18-11-2024	$0.1479	61	$0.1379	$0.1561
17-11-2024	$0.1522	68	$0.1466	$0.1566
16-11-2024	$0.1517	72	$0.1444	$0.1563
15-11-2024	$0.1436	71	$0.1387	$0.1470
14-11-2024	$0.1435	71	$0.1403	$0.1502
13-11-2024	$0.1443	71	$0.1369	$0.1473
12-11-2024	$0.1488	72	$0.1450	$0.1639
11-11-2024	$0.1626	66	$0.1428	$0.1680
10-11-2024	$0.1416	69	$0.1318	$0.1499
09-11-2024	$0.1282	71	$0.1209	$0.1322
08-11-2024	$0.1288	69	$0.1239	$0.1319
07-11-2024	$0.1281	71	$0.1251	$0.1323
06-11-2024	$0.1275	72	$0.1234	$0.1311
05-11-2024	$0.1187	73	$0.1157	$0.1218
04-11-2024	$0.1210	72	$0.1186	$0.1263
03-11-2024	$0.1178	72	$0.1157	$0.1212
02-11-2024	$0.1208	73	$0.1189	$0.1275
01-11-2024	$0.1256	71	$0.1189	$0.1282
31-10-2024	$0.1344	71	$0.1292	$0.1386
30-10-2024	$0.1269	73	$0.1240	$0.1323
29-10-2024	$0.1334	69	$0.1286	$0.1397
28-10-2024	$0.1233	69	$0.1153	$0.1278
27-10-2024	$0.1194	69	$0.1149	$0.1223
26-10-2024	$0.1168	73	$0.1145	$0.1188
25-10-2024	$0.1216	72	$0.1195	$0.1250
24-10-2024	$0.1254	75	$0.1221	$0.1283
23-10-2024	$0.1292	76	$0.1274	$0.1307
22-10-2024	$0.1289	71	$0.1256	$0.1346
21-10-2024	$0.1286	56	$0.1214	$0.1372
20-10-2024	$0.1287	71	$0.1257	$0.1347
19-10-2024	$0.1287	71	$0.1248	$0.1334
18-10-2024	$0.1235	60	$0.1163	$0.1312
17-10-2024	$0.1267	70	$0.1222	$0.1302
16-10-2024	$0.1322	70	$0.1230	$0.1351
15-10-2024	$0.1223	72	$0.1189	$0.1264
14-10-2024	$0.1250	70	$0.1213	$0.1284
13-10-2024	$0.1241	72	$0.1212	$0.1278
12-10-2024	$0.1268	72	$0.1233	$0.1312
11-10-2024	$0.1187	56	$0.1123	$0.1265
10-10-2024	$0.1175	72	$0.1146	$0.1222
09-10-2024	$0.1243	72	$0.1219	$0.1289
08-10-2024	$0.1258	72	$0.1220	$0.1312
07-10-2024	$0.1286	72	$0.1260	$0.1378
06-10-2024	$0.1359	74	$0.1232	$0.1396
05-10-2024	$0.1204	73	$0.1187	$0.1257
04-10-2024	$0.1149	72	$0.1059	$0.1188
03-10-2024	$0.1083	64	$0.1037	$0.1231
02-10-2024	$0.1105	69	$0.1059	$0.1156
01-10-2024	$0.1191	71	$0.1098	$0.1251
30-09-2024	$0.1223	72	$0.1194	$0.1276
29-09-2024	$0.1278	63	$0.1221	$0.1387
28-09-2024	$0.1227	71	$0.1196	$0.1351
27-09-2024	$0.1183	72	$0.1156	$0.1230
26-09-2024	$0.1177	71	$0.1145	$0.1214
25-09-2024	$0.1195	72	$0.1163	$0.1225
24-09-2024	$0.1211	72	$0.1177	$0.1242
23-09-2024	$0.1217	72	$0.1193	$0.1315
22-09-2024	$0.1381	73	$0.1359	$0.1504
21-09-2024	$0.1496	78	$0.1162	$0.1751
20-09-2024	$0.1040	71	$0.1000	$0.1077
19-09-2024	$0.1011	68	$0.0958	$0.1036
18-09-2024	$0.0990	72	$0.0967	$0.1042
17-09-2024	$0.1091	69	$0.1021	$0.1147
16-09-2024	$0.0962	73	$0.0939	$0.1007
15-09-2024	$0.1004	72	$0.0977	$0.1021
14-09-2024	$0.0999	73	$0.0974	$0.1015
13-09-2024	$0.0986	73	$0.0971	$0.1018
12-09-2024	$0.1004	74	$0.0991	$0.1047
11-09-2024	$0.1052	70	$0.1030	$0.1097
10-09-2024	$0.1018	70	$0.0940	$0.1061
09-09-2024	$0.0961	68	$0.0925	$0.0994
08-09-2024	$0.0938	73	$0.0908	$0.0964
07-09-2024	$0.0928	75	$0.0909	$0.0943
06-09-2024	$0.0928	71	$0.0891	$0.0952
05-09-2024	$0.0886	54	$0.0829	$0.0938
04-09-2024	$0.0906	73	$0.0889	$0.0938
03-09-2024	$0.0927	59	$0.0884	$0.0997
02-09-2024	$0.0947	74	$0.0908	$0.0967
01-09-2024	$0.0947	74	$0.0931	$0.0979
31-08-2024	$0.0962	74	$0.0949	$0.0985
30-08-2024	$0.0969	74	$0.0948	$0.0991
29-08-2024	$0.0994	74	$0.0963	$0.1006
28-08-2024	$0.0983	74	$0.0944	$0.1018
27-08-2024	$0.1003	73	$0.0978	$0.1039
26-08-2024	$0.1054	73	$0.1035	$0.1109
25-08-2024	$0.1083	73	$0.1036	$0.1102
24-08-2024	$0.1057	60	$0.0965	$0.1112
23-08-2024	$0.1033	52	$0.0965	$0.1100

Download full ARDR price history

View ARDR price feed