Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1441	71	$0.1414	$0.1542
20-12-2024	$0.1337	72	$0.1259	$0.1437
19-12-2024	$0.1491	69	$0.1435	$0.1548
18-12-2024	$0.1542	72	$0.1510	$0.1608
17-12-2024	$0.1664	71	$0.1607	$0.1700
16-12-2024	$0.1629	72	$0.1599	$0.1712
15-12-2024	$0.1698	72	$0.1613	$0.1742
14-12-2024	$0.1690	73	$0.1663	$0.1774
13-12-2024	$0.1725	72	$0.1665	$0.1759
12-12-2024	$0.1729	63	$0.1617	$0.1842
11-12-2024	$0.1662	66	$0.1522	$0.1711
10-12-2024	$0.1631	79	$0.1627	$0.1738
09-12-2024	$0.1838	69	$0.1786	$0.1936
08-12-2024	$0.1976	71	$0.1904	$0.2049
07-12-2024	$0.1999	71	$0.1908	$0.2053
06-12-2024	$0.1908	71	$0.1870	$0.2041
05-12-2024	$0.2009	71	$0.1946	$0.2053
04-12-2024	$0.2048	71	$0.1979	$0.2243
03-12-2024	$0.1980	45	$0.1776	$0.2138
02-12-2024	$0.1890	69	$0.1786	$0.1956
01-12-2024	$0.1832	48	$0.1667	$0.1970
30-11-2024	$0.1870	58	$0.1731	$0.1966
29-11-2024	$0.1833	69	$0.1765	$0.1884
28-11-2024	$0.1816	71	$0.1771	$0.1869
27-11-2024	$0.1784	68	$0.1720	$0.1852
26-11-2024	$0.1745	69	$0.1646	$0.1878
25-11-2024	$0.1777	54	$0.1658	$0.1932
24-11-2024	$0.1544	71	$0.1399	$0.1703
23-11-2024	$0.1560	72	$0.1504	$0.1601
22-11-2024	$0.1507	70	$0.1382	$0.1545
21-11-2024	$0.1493	69	$0.1419	$0.1535
20-11-2024	$0.1451	63	$0.1377	$0.1532
19-11-2024	$0.1575	71	$0.1396	$0.1603
18-11-2024	$0.1479	61	$0.1379	$0.1561
17-11-2024	$0.1522	68	$0.1466	$0.1566
16-11-2024	$0.1517	72	$0.1444	$0.1563
15-11-2024	$0.1436	71	$0.1387	$0.1470
14-11-2024	$0.1435	71	$0.1403	$0.1502
13-11-2024	$0.1443	71	$0.1369	$0.1473
12-11-2024	$0.1488	72	$0.1450	$0.1639
11-11-2024	$0.1626	66	$0.1428	$0.1680
10-11-2024	$0.1416	69	$0.1318	$0.1499
09-11-2024	$0.1282	71	$0.1209	$0.1322
08-11-2024	$0.1288	69	$0.1239	$0.1319
07-11-2024	$0.1281	71	$0.1251	$0.1323
06-11-2024	$0.1275	72	$0.1234	$0.1311
05-11-2024	$0.1187	73	$0.1157	$0.1218
04-11-2024	$0.1210	72	$0.1186	$0.1263
03-11-2024	$0.1178	72	$0.1157	$0.1212
02-11-2024	$0.1208	73	$0.1189	$0.1275
01-11-2024	$0.1256	71	$0.1189	$0.1282
31-10-2024	$0.1344	71	$0.1292	$0.1386
30-10-2024	$0.1269	73	$0.1240	$0.1323
29-10-2024	$0.1334	69	$0.1286	$0.1397
28-10-2024	$0.1233	69	$0.1153	$0.1278
27-10-2024	$0.1194	69	$0.1149	$0.1223
26-10-2024	$0.1168	73	$0.1145	$0.1188
25-10-2024	$0.1216	72	$0.1195	$0.1250
24-10-2024	$0.1254	75	$0.1221	$0.1283
23-10-2024	$0.1292	76	$0.1274	$0.1307
22-10-2024	$0.1289	71	$0.1256	$0.1346
21-10-2024	$0.1286	56	$0.1214	$0.1372
20-10-2024	$0.1287	71	$0.1257	$0.1347
19-10-2024	$0.1287	71	$0.1248	$0.1334
18-10-2024	$0.1235	60	$0.1163	$0.1312
17-10-2024	$0.1267	70	$0.1222	$0.1302
16-10-2024	$0.1322	70	$0.1230	$0.1351
15-10-2024	$0.1223	72	$0.1189	$0.1264
14-10-2024	$0.1250	70	$0.1213	$0.1284
13-10-2024	$0.1241	72	$0.1212	$0.1278
12-10-2024	$0.1268	72	$0.1233	$0.1312
11-10-2024	$0.1187	56	$0.1123	$0.1265
10-10-2024	$0.1175	72	$0.1146	$0.1222
09-10-2024	$0.1243	72	$0.1219	$0.1289
08-10-2024	$0.1258	72	$0.1220	$0.1312
07-10-2024	$0.1286	72	$0.1260	$0.1378
06-10-2024	$0.1359	74	$0.1232	$0.1396
05-10-2024	$0.1204	73	$0.1187	$0.1257
04-10-2024	$0.1149	72	$0.1059	$0.1188
03-10-2024	$0.1083	64	$0.1037	$0.1231
02-10-2024	$0.1105	69	$0.1059	$0.1156
01-10-2024	$0.1191	71	$0.1098	$0.1251
30-09-2024	$0.1223	72	$0.1194	$0.1276
29-09-2024	$0.1278	63	$0.1221	$0.1387
28-09-2024	$0.1227	71	$0.1196	$0.1351
27-09-2024	$0.1183	72	$0.1156	$0.1230
26-09-2024	$0.1177	71	$0.1145	$0.1214
25-09-2024	$0.1195	72	$0.1163	$0.1225
24-09-2024	$0.1211	72	$0.1177	$0.1242
23-09-2024	$0.1217	72	$0.1193	$0.1315

Download full ARDR price history

View ARDR price feed