Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
23-02-2025	$0.1150	66	$0.1115	$0.1211
22-02-2025	$0.1156	73	$0.1122	$0.1178
21-02-2025	$0.1190	73	$0.1147	$0.1207
20-02-2025	$0.1154	74	$0.1120	$0.1168
19-02-2025	$0.1132	73	$0.1096	$0.1154
18-02-2025	$0.1128	73	$0.1086	$0.1148
17-02-2025	$0.1181	73	$0.1098	$0.1249
16-02-2025	$0.1166	73	$0.1123	$0.1205
15-02-2025	$0.1151	73	$0.1115	$0.1170
14-02-2025	$0.1135	71	$0.1113	$0.1169
13-02-2025	$0.1154	75	$0.1124	$0.1177
12-02-2025	$0.1126	70	$0.1084	$0.1154
11-02-2025	$0.1141	68	$0.1110	$0.1190
10-02-2025	$0.1123	70	$0.1096	$0.1153
09-02-2025	$0.1104	72	$0.1082	$0.1142
08-02-2025	$0.1055	73	$0.1031	$0.1070
07-02-2025	$0.1069	73	$0.1029	$0.1087
06-02-2025	$0.1064	74	$0.1049	$0.1101
05-02-2025	$0.1117	74	$0.1088	$0.1138
04-02-2025	$0.1140	74	$0.1100	$0.1160
03-02-2025	$0.1130	68	$0.1078	$0.1179
02-02-2025	$0.1239	79	$0.1236	$0.1282
01-02-2025	$0.1353	74	$0.1311	$0.1369
31-01-2025	$0.1345	73	$0.1292	$0.1368
30-01-2025	$0.1327	73	$0.1298	$0.1352
29-01-2025	$0.1299	73	$0.1268	$0.1351
28-01-2025	$0.1341	71	$0.1313	$0.1389
27-01-2025	$0.1319	72	$0.1270	$0.1350
26-01-2025	$0.1433	72	$0.1408	$0.1481
25-01-2025	$0.1404	73	$0.1354	$0.1444
24-01-2025	$0.1403	72	$0.1332	$0.1428
23-01-2025	$0.1396	73	$0.1376	$0.1630
22-01-2025	$0.1515	73	$0.1460	$0.1553
21-01-2025	$0.1482	72	$0.1437	$0.1518
20-01-2025	$0.1478	75	$0.1450	$0.1578
19-01-2025	$0.1499	73	$0.1434	$0.1546
18-01-2025	$0.1582	73	$0.1551	$0.1624
17-01-2025	$0.1646	71	$0.1582	$0.1695
16-01-2025	$0.1627	71	$0.1576	$0.1668
15-01-2025	$0.1582	73	$0.1549	$0.1645
14-01-2025	$0.1599	71	$0.1505	$0.1644
13-01-2025	$0.1532	68	$0.1481	$0.1659
12-01-2025	$0.1746	72	$0.1683	$0.1794
11-01-2025	$0.1958	70	$0.1714	$0.2010
10-01-2025	$0.1756	66	$0.1682	$0.1833
09-01-2025	$0.1669	55	$0.1569	$0.1839
08-01-2025	$0.1483	72	$0.1446	$0.1537
07-01-2025	$0.1619	72	$0.1576	$0.1685
06-01-2025	$0.1595	60	$0.1522	$0.1688
05-01-2025	$0.1618	71	$0.1480	$0.1651
04-01-2025	$0.1539	67	$0.1486	$0.1589
03-01-2025	$0.1492	63	$0.1437	$0.1549
02-01-2025	$0.1471	60	$0.1396	$0.1535
01-01-2025	$0.1452	71	$0.1406	$0.1508
31-12-2024	$0.1464	73	$0.1416	$0.1506
30-12-2024	$0.1482	71	$0.1453	$0.1588
29-12-2024	$0.1543	73	$0.1515	$0.1602
28-12-2024	$0.1524	69	$0.1479	$0.1580
27-12-2024	$0.1524	73	$0.1432	$0.1554
26-12-2024	$0.1480	69	$0.1425	$0.1520
25-12-2024	$0.1566	71	$0.1525	$0.1610
24-12-2024	$0.1539	71	$0.1455	$0.1568
23-12-2024	$0.1505	71	$0.1429	$0.1536
22-12-2024	$0.1528	70	$0.1444	$0.1561
21-12-2024	$0.1441	71	$0.1414	$0.1542
20-12-2024	$0.1337	72	$0.1259	$0.1437
19-12-2024	$0.1491	69	$0.1435	$0.1548
18-12-2024	$0.1542	72	$0.1510	$0.1608
17-12-2024	$0.1664	71	$0.1607	$0.1700
16-12-2024	$0.1629	72	$0.1599	$0.1712
15-12-2024	$0.1698	72	$0.1613	$0.1742
14-12-2024	$0.1690	73	$0.1663	$0.1774
13-12-2024	$0.1725	72	$0.1665	$0.1759
12-12-2024	$0.1729	63	$0.1617	$0.1842
11-12-2024	$0.1662	66	$0.1522	$0.1711
10-12-2024	$0.1631	79	$0.1627	$0.1738
09-12-2024	$0.1838	69	$0.1786	$0.1936
08-12-2024	$0.1976	71	$0.1904	$0.2049
07-12-2024	$0.1999	71	$0.1908	$0.2053
06-12-2024	$0.1908	71	$0.1870	$0.2041
05-12-2024	$0.2009	71	$0.1946	$0.2053
04-12-2024	$0.2048	71	$0.1979	$0.2243
03-12-2024	$0.1980	45	$0.1776	$0.2138
02-12-2024	$0.1890	69	$0.1786	$0.1956
01-12-2024	$0.1832	48	$0.1667	$0.1970
30-11-2024	$0.1870	58	$0.1731	$0.1966
29-11-2024	$0.1833	69	$0.1765	$0.1884
28-11-2024	$0.1816	71	$0.1771	$0.1869
27-11-2024	$0.1784	68	$0.1720	$0.1852
26-11-2024	$0.1745	69	$0.1646	$0.1878

Download full ARDR price history

View ARDR price feed