Historical ARDR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.1740	73	$0.1680	$0.1894
23-04-2025	$0.1338	73	$0.1314	$0.1390
22-04-2025	$0.1401	73	$0.1373	$0.1483
21-04-2025	$0.1546	73	$0.1503	$0.1615
20-04-2025	$0.1640	73	$0.1585	$0.1706
19-04-2025	$0.1791	73	$0.1729	$0.1863
18-04-2025	$0.1823	74	$0.1742	$0.1995
17-04-2025	$0.1892	73	$0.1856	$0.2157
16-04-2025	$0.1846	73	$0.1734	$0.2795
15-04-2025	$0.1294	51	$0.0946	$0.1440
14-04-2025	$0.0913	73	$0.0881	$0.0933
13-04-2025	$0.0949	73	$0.0933	$0.0998
12-04-2025	$0.1044	70	$0.0957	$0.1065
11-04-2025	$0.1066	72	$0.1021	$0.1208
10-04-2025	$0.1031	73	$0.0977	$0.1178
09-04-2025	$0.1105	72	$0.1067	$0.1292
08-04-2025	$0.0715	71	$0.0689	$0.0732
07-04-2025	$0.0674	72	$0.0626	$0.0685
06-04-2025	$0.0735	71	$0.0717	$0.0813
05-04-2025	$0.0710	71	$0.0695	$0.0735
04-04-2025	$0.0707	74	$0.0690	$0.0817
03-04-2025	$0.0709	74	$0.0700	$0.0876
02-04-2025	$0.0892	72	$0.0867	$0.0911
01-04-2025	$0.0916	73	$0.0898	$0.0944
31-03-2025	$0.0933	73	$0.0887	$0.0947
30-03-2025	$0.0928	75	$0.0912	$0.0947
29-03-2025	$0.0923	74	$0.0906	$0.0946
28-03-2025	$0.0953	73	$0.0939	$0.0984
27-03-2025	$0.1012	73	$0.0993	$0.1044
26-03-2025	$0.1038	70	$0.1016	$0.1066
25-03-2025	$0.1024	73	$0.1008	$0.1058
24-03-2025	$0.1021	74	$0.1005	$0.1044
23-03-2025	$0.1010	74	$0.0994	$0.1028
22-03-2025	$0.1023	73	$0.0998	$0.1037
21-03-2025	$0.0995	74	$0.0982	$0.1025
20-03-2025	$0.1035	73	$0.1010	$0.1054
19-03-2025	$0.1016	73	$0.0993	$0.1046
18-03-2025	$0.1003	73	$0.0982	$0.1022
17-03-2025	$0.0994	70	$0.0958	$0.1019
16-03-2025	$0.0973	73	$0.0955	$0.1014
15-03-2025	$0.0980	74	$0.0960	$0.0995
14-03-2025	$0.0977	79	$0.0972	$0.1033
13-03-2025	$0.0957	73	$0.0924	$0.1000
12-03-2025	$0.0965	68	$0.0916	$0.0989
11-03-2025	$0.0909	73	$0.0895	$0.0944
10-03-2025	$0.0961	73	$0.0884	$0.0977
09-03-2025	$0.0970	72	$0.0952	$0.1008
08-03-2025	$0.0983	66	$0.0905	$0.1014
07-03-2025	$0.1011	73	$0.0983	$0.1032
06-03-2025	$0.1013	69	$0.0987	$0.1046
05-03-2025	$0.1014	72	$0.0985	$0.1041
04-03-2025	$0.1000	75	$0.0981	$0.1033
03-03-2025	$0.1124	73	$0.1089	$0.1154
02-03-2025	$0.1100	75	$0.1085	$0.1143
01-03-2025	$0.1088	66	$0.1055	$0.1155
28-02-2025	$0.1058	69	$0.1019	$0.1089
27-02-2025	$0.1086	65	$0.1047	$0.1130
26-02-2025	$0.1057	67	$0.1021	$0.1100
25-02-2025	$0.1044	70	$0.0984	$0.1067
24-02-2025	$0.1108	71	$0.1079	$0.1154
23-02-2025	$0.1150	66	$0.1115	$0.1211
22-02-2025	$0.1156	73	$0.1122	$0.1178
21-02-2025	$0.1190	73	$0.1147	$0.1207
20-02-2025	$0.1154	74	$0.1120	$0.1168
19-02-2025	$0.1132	73	$0.1096	$0.1154
18-02-2025	$0.1128	73	$0.1086	$0.1148
17-02-2025	$0.1181	73	$0.1098	$0.1249
16-02-2025	$0.1166	73	$0.1123	$0.1205
15-02-2025	$0.1151	73	$0.1115	$0.1170
14-02-2025	$0.1135	71	$0.1113	$0.1169
13-02-2025	$0.1154	75	$0.1124	$0.1177
12-02-2025	$0.1126	70	$0.1084	$0.1154
11-02-2025	$0.1141	68	$0.1110	$0.1190
10-02-2025	$0.1123	70	$0.1096	$0.1153
09-02-2025	$0.1104	72	$0.1082	$0.1142
08-02-2025	$0.1055	73	$0.1031	$0.1070
07-02-2025	$0.1069	73	$0.1029	$0.1087
06-02-2025	$0.1064	74	$0.1049	$0.1101
05-02-2025	$0.1117	74	$0.1088	$0.1138
04-02-2025	$0.1140	74	$0.1100	$0.1160
03-02-2025	$0.1130	68	$0.1078	$0.1179
02-02-2025	$0.1239	79	$0.1236	$0.1282
01-02-2025	$0.1353	74	$0.1311	$0.1369
31-01-2025	$0.1345	73	$0.1292	$0.1368
30-01-2025	$0.1327	73	$0.1298	$0.1352
29-01-2025	$0.1299	73	$0.1268	$0.1351
28-01-2025	$0.1341	71	$0.1313	$0.1389
27-01-2025	$0.1319	72	$0.1270	$0.1350
26-01-2025	$0.1433	72	$0.1408	$0.1481
25-01-2025	$0.1404	73	$0.1354	$0.1444

Download full ARDR price history

View ARDR price feed