Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$1.2425	74	$1.2138	$1.2687
29-12-2024	$1.2539	74	$1.2346	$1.2932
28-12-2024	$1.2302	74	$1.2078	$1.2574
27-12-2024	$1.2918	74	$1.2171	$1.3129
26-12-2024	$1.2313	73	$1.2072	$1.2830
25-12-2024	$1.3045	74	$1.2777	$1.3528
24-12-2024	$1.3052	73	$1.2684	$1.3250
23-12-2024	$1.2486	74	$1.1914	$1.2715
22-12-2024	$1.2401	75	$1.1899	$1.2651
21-12-2024	$1.2632	74	$1.2485	$1.3897
20-12-2024	$1.1608	74	$1.0798	$1.3103
19-12-2024	$1.3703	73	$1.3476	$1.4321
18-12-2024	$1.4842	73	$1.4553	$1.5393
17-12-2024	$1.5969	73	$1.5368	$1.6448
16-12-2024	$1.5411	73	$1.5153	$1.6365
15-12-2024	$1.5719	73	$1.5044	$1.5974
14-12-2024	$1.5838	72	$1.5585	$1.6845
13-12-2024	$1.6763	73	$1.6151	$1.7003
12-12-2024	$1.7096	73	$1.6196	$1.7339
11-12-2024	$1.5515	74	$1.4521	$1.5786
10-12-2024	$1.5000	74	$1.4800	$1.6309
09-12-2024	$1.6813	73	$1.6384	$1.7866
08-12-2024	$1.8376	73	$1.7711	$1.8729
07-12-2024	$1.8541	74	$1.8029	$1.8889
06-12-2024	$1.7623	74	$1.7395	$1.8651
05-12-2024	$1.8060	73	$1.7363	$1.8467
04-12-2024	$1.7637	73	$1.6935	$1.8228
03-12-2024	$1.6461	73	$1.5997	$1.7038
02-12-2024	$1.4340	73	$1.3894	$1.5274
01-12-2024	$1.5029	73	$1.4539	$1.5331
30-11-2024	$1.5163	73	$1.4470	$1.5393
29-11-2024	$1.4242	73	$1.3711	$1.4529
28-11-2024	$1.4296	73	$1.3880	$1.4908
27-11-2024	$1.4492	74	$1.3761	$1.4798
26-11-2024	$1.3396	73	$1.2949	$1.4370
25-11-2024	$1.4197	73	$1.2955	$1.4860
24-11-2024	$1.2729	72	$1.2425	$1.4045
23-11-2024	$1.3298	73	$1.2579	$1.3626
22-11-2024	$1.2775	73	$1.1875	$1.3255
21-11-2024	$1.1397	74	$1.0566	$1.1820
20-11-2024	$1.0652	74	$1.0412	$1.1159
19-11-2024	$1.1034	73	$1.0691	$1.1308
18-11-2024	$1.0751	73	$1.0427	$1.1215
17-11-2024	$1.0820	72	$1.0480	$1.1373
16-11-2024	$1.0204	73	$0.9517	$1.0527
15-11-2024	$0.9307	74	$0.8871	$0.9517
14-11-2024	$0.9536	73	$0.9318	$1.0009
13-11-2024	$0.9153	73	$0.8805	$0.9416
12-11-2024	$0.9613	73	$0.9233	$1.0815
11-11-2024	$0.9707	74	$0.9380	$0.9959
10-11-2024	$0.9886	73	$0.9385	$1.0136
09-11-2024	$0.9288	72	$0.9120	$0.9601
08-11-2024	$0.8929	73	$0.8518	$0.9057
07-11-2024	$0.8862	73	$0.8506	$0.9009
06-11-2024	$0.8158	73	$0.7825	$0.8367
05-11-2024	$0.7415	74	$0.7236	$0.7533
04-11-2024	$0.7472	74	$0.7246	$0.7649
03-11-2024	$0.7404	74	$0.7298	$0.7692
02-11-2024	$0.7930	74	$0.7802	$0.8175
01-11-2024	$0.8240	73	$0.7914	$0.8391
31-10-2024	$0.8332	73	$0.8188	$0.8594
30-10-2024	$0.8426	72	$0.8192	$0.8684
29-10-2024	$0.8243	73	$0.8038	$0.8443
28-10-2024	$0.7982	73	$0.7757	$0.8146
27-10-2024	$0.7819	73	$0.7671	$0.8024
26-10-2024	$0.7887	73	$0.7765	$0.8048
25-10-2024	$0.8400	73	$0.8170	$0.8621
24-10-2024	$0.8536	73	$0.8288	$0.8728
23-10-2024	$0.8610	73	$0.8429	$0.8916
22-10-2024	$0.8798	73	$0.8637	$0.9209
21-10-2024	$0.8975	73	$0.8816	$0.9340
20-10-2024	$0.8808	73	$0.8505	$0.8989
19-10-2024	$0.8465	73	$0.8321	$0.8730
18-10-2024	$0.8396	73	$0.8259	$0.8606
17-10-2024	$0.8311	73	$0.8089	$0.8511
16-10-2024	$0.8660	73	$0.8446	$0.8940
15-10-2024	$0.8481	72	$0.8214	$0.8817
14-10-2024	$0.8321	73	$0.7956	$0.8466
13-10-2024	$0.8047	73	$0.7868	$0.8220
12-10-2024	$0.8084	73	$0.7901	$0.8241
11-10-2024	$0.8050	73	$0.7842	$0.8168
10-10-2024	$0.7876	73	$0.7682	$0.8096
09-10-2024	$0.8123	73	$0.7970	$0.8291
08-10-2024	$0.8200	73	$0.8083	$0.8440
07-10-2024	$0.8343	73	$0.8150	$0.8614
06-10-2024	$0.8247	74	$0.8074	$0.8351
05-10-2024	$0.8299	75	$0.8203	$0.8490
04-10-2024	$0.8251	74	$0.8032	$0.8431
03-10-2024	$0.7833	74	$0.7561	$0.8025
02-10-2024	$0.8094	73	$0.7832	$0.8382

Download full ARB price history

View ARB price feed