Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.5392	73	$0.5305	$0.5613
31-03-2025	$0.5349	73	$0.5099	$0.5436
30-03-2025	$0.5375	74	$0.5306	$0.5530
29-03-2025	$0.5405	74	$0.5272	$0.5537
28-03-2025	$0.5655	74	$0.5578	$0.5899
27-03-2025	$0.6124	73	$0.6005	$0.6335
26-03-2025	$0.6381	74	$0.6288	$0.6541
25-03-2025	$0.6227	74	$0.6143	$0.6388
24-03-2025	$0.6185	73	$0.6061	$0.6284
23-03-2025	$0.5978	74	$0.5895	$0.6120
22-03-2025	$0.5962	74	$0.5839	$0.6074
21-03-2025	$0.5795	74	$0.5716	$0.6094
20-03-2025	$0.6004	73	$0.5887	$0.6155
19-03-2025	$0.6026	74	$0.5820	$0.6208
18-03-2025	$0.5728	74	$0.5629	$0.5884
17-03-2025	$0.5859	74	$0.5674	$0.6088
16-03-2025	$0.5597	73	$0.5515	$0.5918
15-03-2025	$0.5789	74	$0.5685	$0.5911
14-03-2025	$0.5631	74	$0.5512	$0.5736
13-03-2025	$0.5620	74	$0.5419	$0.5757
12-03-2025	$0.5656	73	$0.5306	$0.5758
11-03-2025	$0.5275	74	$0.5195	$0.5495
10-03-2025	$0.5897	74	$0.5623	$0.6037
09-03-2025	$0.6075	74	$0.5972	$0.6350
08-03-2025	$0.6283	73	$0.6083	$0.6402
07-03-2025	$0.6522	74	$0.6382	$0.6668
06-03-2025	$0.6679	73	$0.6566	$0.6941
05-03-2025	$0.6481	74	$0.6072	$0.6565
04-03-2025	$0.6087	74	$0.5961	$0.6270
03-03-2025	$0.7031	73	$0.6803	$0.7184
02-03-2025	$0.6852	74	$0.6694	$0.7023
01-03-2025	$0.6699	73	$0.6566	$0.6972
28-02-2025	$0.6449	73	$0.6163	$0.6600
27-02-2025	$0.6943	73	$0.6844	$0.7156
26-02-2025	$0.6678	73	$0.6540	$0.6957
25-02-2025	$0.6594	73	$0.6038	$0.6733
24-02-2025	$0.7123	73	$0.6991	$0.7362
23-02-2025	$0.7628	73	$0.7500	$0.7926
22-02-2025	$0.7689	74	$0.7435	$0.7815
21-02-2025	$0.8009	74	$0.7719	$0.8158
20-02-2025	$0.7679	73	$0.7468	$0.7801
19-02-2025	$0.7443	74	$0.7311	$0.7646
18-02-2025	$0.7530	73	$0.7224	$0.7655
17-02-2025	$0.7884	74	$0.7466	$0.8013
16-02-2025	$0.7784	74	$0.7482	$0.7924
15-02-2025	$0.7718	73	$0.7590	$0.7956
14-02-2025	$0.7924	74	$0.7765	$0.8161
13-02-2025	$0.7800	74	$0.7670	$0.8051
12-02-2025	$0.7617	74	$0.7372	$0.7755
11-02-2025	$0.7705	74	$0.7604	$0.8070
10-02-2025	$0.7421	74	$0.7274	$0.7613
09-02-2025	$0.7393	73	$0.7253	$0.7582
08-02-2025	$0.7008	74	$0.6867	$0.7152
07-02-2025	$0.7337	73	$0.7031	$0.7489
06-02-2025	$0.7523	74	$0.7412	$0.7917
05-02-2025	$0.7916	74	$0.7692	$0.8148
04-02-2025	$0.7775	74	$0.7341	$0.7954
03-02-2025	$0.7199	75	$0.6891	$0.7414
02-02-2025	$0.9090	75	$0.8990	$0.9522
01-02-2025	$1.0240	74	$0.9985	$1.0580
31-01-2025	$1.0661	73	$1.0068	$1.0851
30-01-2025	$1.0218	74	$0.9948	$1.0433
29-01-2025	$0.9856	74	$0.9718	$1.0235
28-01-2025	$1.0230	74	$1.0092	$1.0654
27-01-2025	$1.0167	74	$0.9678	$1.0292
26-01-2025	$1.1328	74	$1.1081	$1.1643
25-01-2025	$1.1231	74	$1.0919	$1.1387
24-01-2025	$1.1760	73	$1.1463	$1.1933
23-01-2025	$1.1113	74	$1.0940	$1.1514
22-01-2025	$1.1623	73	$1.1296	$1.1914
21-01-2025	$1.1556	74	$1.0892	$1.1840
20-01-2025	$1.1676	73	$1.1415	$1.2517
19-01-2025	$1.1773	73	$1.1266	$1.2597
18-01-2025	$1.2627	73	$1.2102	$1.3011
17-01-2025	$1.3030	73	$1.2575	$1.3423
16-01-2025	$1.2776	72	$1.2085	$1.2980
15-01-2025	$1.1819	73	$1.1585	$1.2398
14-01-2025	$1.1702	73	$1.1443	$1.2156
13-01-2025	$1.1091	74	$1.0825	$1.1782
12-01-2025	$1.2033	73	$1.1745	$1.2308
11-01-2025	$1.2177	74	$1.1879	$1.2430
10-01-2025	$1.2439	74	$1.2164	$1.2837
09-01-2025	$1.2508	74	$1.2195	$1.2839
08-01-2025	$1.3045	74	$1.2576	$1.3480
07-01-2025	$1.4508	74	$1.4257	$1.4985
06-01-2025	$1.5123	73	$1.4891	$1.5636
05-01-2025	$1.4484	72	$1.4244	$1.5067
04-01-2025	$1.4091	73	$1.3256	$1.4304
03-01-2025	$1.2965	73	$1.2257	$1.3199
02-01-2025	$1.2805	73	$1.2231	$1.2985

Download full ARB price history

View ARB price feed