Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-02-2025	$0.7775	74	$0.7341	$0.7954
03-02-2025	$0.7199	75	$0.6891	$0.7414
02-02-2025	$0.9090	75	$0.8990	$0.9522
01-02-2025	$1.0240	74	$0.9985	$1.0580
31-01-2025	$1.0661	73	$1.0068	$1.0851
30-01-2025	$1.0218	74	$0.9948	$1.0433
29-01-2025	$0.9856	74	$0.9718	$1.0235
28-01-2025	$1.0230	74	$1.0092	$1.0654
27-01-2025	$1.0167	74	$0.9678	$1.0292
26-01-2025	$1.1328	74	$1.1081	$1.1643
25-01-2025	$1.1231	74	$1.0919	$1.1387
24-01-2025	$1.1760	73	$1.1463	$1.1933
23-01-2025	$1.1113	74	$1.0940	$1.1514
22-01-2025	$1.1623	73	$1.1296	$1.1914
21-01-2025	$1.1556	74	$1.0892	$1.1840
20-01-2025	$1.1676	73	$1.1415	$1.2517
19-01-2025	$1.1773	73	$1.1266	$1.2597
18-01-2025	$1.2627	73	$1.2102	$1.3011
17-01-2025	$1.3030	73	$1.2575	$1.3423
16-01-2025	$1.2776	72	$1.2085	$1.2980
15-01-2025	$1.1819	73	$1.1585	$1.2398
14-01-2025	$1.1702	73	$1.1443	$1.2156
13-01-2025	$1.1091	74	$1.0825	$1.1782
12-01-2025	$1.2033	73	$1.1745	$1.2308
11-01-2025	$1.2177	74	$1.1879	$1.2430
10-01-2025	$1.2439	74	$1.2164	$1.2837
09-01-2025	$1.2508	74	$1.2195	$1.2839
08-01-2025	$1.3045	74	$1.2576	$1.3480
07-01-2025	$1.4508	74	$1.4257	$1.4985
06-01-2025	$1.5123	73	$1.4891	$1.5636
05-01-2025	$1.4484	72	$1.4244	$1.5067
04-01-2025	$1.4091	73	$1.3256	$1.4304
03-01-2025	$1.2965	73	$1.2257	$1.3199
02-01-2025	$1.2805	73	$1.2231	$1.2985
01-01-2025	$1.1796	73	$1.1431	$1.1993
31-12-2024	$1.2029	74	$1.1610	$1.2273
30-12-2024	$1.2425	74	$1.2138	$1.2687
29-12-2024	$1.2539	74	$1.2346	$1.2932
28-12-2024	$1.2302	74	$1.2078	$1.2574
27-12-2024	$1.2918	74	$1.2171	$1.3129
26-12-2024	$1.2313	73	$1.2072	$1.2830
25-12-2024	$1.3045	74	$1.2777	$1.3528
24-12-2024	$1.3052	73	$1.2684	$1.3250
23-12-2024	$1.2486	74	$1.1914	$1.2715
22-12-2024	$1.2401	75	$1.1899	$1.2651
21-12-2024	$1.2632	74	$1.2485	$1.3897
20-12-2024	$1.1608	74	$1.0798	$1.3103
19-12-2024	$1.3703	73	$1.3476	$1.4321
18-12-2024	$1.4842	73	$1.4553	$1.5393
17-12-2024	$1.5969	73	$1.5368	$1.6448
16-12-2024	$1.5411	73	$1.5153	$1.6365
15-12-2024	$1.5719	73	$1.5044	$1.5974
14-12-2024	$1.5838	72	$1.5585	$1.6845
13-12-2024	$1.6763	73	$1.6151	$1.7003
12-12-2024	$1.7096	73	$1.6196	$1.7339
11-12-2024	$1.5515	74	$1.4521	$1.5786
10-12-2024	$1.5000	74	$1.4800	$1.6309
09-12-2024	$1.6813	73	$1.6384	$1.7866
08-12-2024	$1.8376	73	$1.7711	$1.8729
07-12-2024	$1.8541	74	$1.8029	$1.8889
06-12-2024	$1.7623	74	$1.7395	$1.8651
05-12-2024	$1.8060	73	$1.7363	$1.8467
04-12-2024	$1.7637	73	$1.6935	$1.8228
03-12-2024	$1.6461	73	$1.5997	$1.7038
02-12-2024	$1.4340	73	$1.3894	$1.5274
01-12-2024	$1.5029	73	$1.4539	$1.5331
30-11-2024	$1.5163	73	$1.4470	$1.5393
29-11-2024	$1.4242	73	$1.3711	$1.4529
28-11-2024	$1.4296	73	$1.3880	$1.4908
27-11-2024	$1.4492	74	$1.3761	$1.4798
26-11-2024	$1.3396	73	$1.2949	$1.4370
25-11-2024	$1.4197	73	$1.2955	$1.4860
24-11-2024	$1.2729	72	$1.2425	$1.4045
23-11-2024	$1.3298	73	$1.2579	$1.3626
22-11-2024	$1.2775	73	$1.1875	$1.3255
21-11-2024	$1.1397	74	$1.0566	$1.1820
20-11-2024	$1.0652	74	$1.0412	$1.1159
19-11-2024	$1.1034	73	$1.0691	$1.1308
18-11-2024	$1.0751	73	$1.0427	$1.1215
17-11-2024	$1.0820	72	$1.0480	$1.1373
16-11-2024	$1.0204	73	$0.9517	$1.0527
15-11-2024	$0.9307	74	$0.8871	$0.9517
14-11-2024	$0.9536	73	$0.9318	$1.0009
13-11-2024	$0.9153	73	$0.8805	$0.9416
12-11-2024	$0.9613	73	$0.9233	$1.0815
11-11-2024	$0.9707	74	$0.9380	$0.9959
10-11-2024	$0.9886	73	$0.9385	$1.0136
09-11-2024	$0.9288	72	$0.9120	$0.9601
08-11-2024	$0.8929	73	$0.8518	$0.9057
07-11-2024	$0.8862	73	$0.8506	$0.9009

Download full ARB price history

View ARB price feed