Historical ARB pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.0652	74	$1.0412	$1.1159
19-11-2024	$1.1034	73	$1.0691	$1.1308
18-11-2024	$1.0751	73	$1.0427	$1.1215
17-11-2024	$1.0820	72	$1.0480	$1.1373
16-11-2024	$1.0204	73	$0.9517	$1.0527
15-11-2024	$0.9307	74	$0.8871	$0.9517
14-11-2024	$0.9536	73	$0.9318	$1.0009
13-11-2024	$0.9153	73	$0.8805	$0.9416
12-11-2024	$0.9613	73	$0.9233	$1.0815
11-11-2024	$0.9707	74	$0.9380	$0.9959
10-11-2024	$0.9886	73	$0.9385	$1.0136
09-11-2024	$0.9288	72	$0.9120	$0.9601
08-11-2024	$0.8929	73	$0.8518	$0.9057
07-11-2024	$0.8862	73	$0.8506	$0.9009
06-11-2024	$0.8158	73	$0.7825	$0.8367
05-11-2024	$0.7415	74	$0.7236	$0.7533
04-11-2024	$0.7472	74	$0.7246	$0.7649
03-11-2024	$0.7404	74	$0.7298	$0.7692
02-11-2024	$0.7930	74	$0.7802	$0.8175
01-11-2024	$0.8240	73	$0.7914	$0.8391
31-10-2024	$0.8332	73	$0.8188	$0.8594
30-10-2024	$0.8426	72	$0.8192	$0.8684
29-10-2024	$0.8243	73	$0.8038	$0.8443
28-10-2024	$0.7982	73	$0.7757	$0.8146
27-10-2024	$0.7819	73	$0.7671	$0.8024
26-10-2024	$0.7887	73	$0.7765	$0.8048
25-10-2024	$0.8400	73	$0.8170	$0.8621
24-10-2024	$0.8536	73	$0.8288	$0.8728
23-10-2024	$0.8610	73	$0.8429	$0.8916
22-10-2024	$0.8798	73	$0.8637	$0.9209
21-10-2024	$0.8975	73	$0.8816	$0.9340
20-10-2024	$0.8808	73	$0.8505	$0.8989
19-10-2024	$0.8465	73	$0.8321	$0.8730
18-10-2024	$0.8396	73	$0.8259	$0.8606
17-10-2024	$0.8311	73	$0.8089	$0.8511
16-10-2024	$0.8660	73	$0.8446	$0.8940
15-10-2024	$0.8481	72	$0.8214	$0.8817
14-10-2024	$0.8321	73	$0.7956	$0.8466
13-10-2024	$0.8047	73	$0.7868	$0.8220
12-10-2024	$0.8084	73	$0.7901	$0.8241
11-10-2024	$0.8050	73	$0.7842	$0.8168
10-10-2024	$0.7876	73	$0.7682	$0.8096
09-10-2024	$0.8123	73	$0.7970	$0.8291
08-10-2024	$0.8200	73	$0.8083	$0.8440
07-10-2024	$0.8343	73	$0.8150	$0.8614
06-10-2024	$0.8247	74	$0.8074	$0.8351
05-10-2024	$0.8299	75	$0.8203	$0.8490
04-10-2024	$0.8251	74	$0.8032	$0.8431
03-10-2024	$0.7833	74	$0.7561	$0.8025
02-10-2024	$0.8094	73	$0.7832	$0.8382
01-10-2024	$0.8895	73	$0.8745	$0.9358
30-09-2024	$0.9170	74	$0.8917	$0.9490
29-09-2024	$0.9429	74	$0.9197	$0.9562
28-09-2024	$0.9466	74	$0.9245	$0.9721
27-09-2024	$0.9433	74	$0.9201	$0.9682
26-09-2024	$0.9158	74	$0.8963	$0.9356
25-09-2024	$0.9037	74	$0.8859	$0.9247
24-09-2024	$0.8867	73	$0.8719	$0.9069
23-09-2024	$0.8868	74	$0.8733	$0.9180
22-09-2024	$0.8853	73	$0.8718	$0.9116
21-09-2024	$0.8866	74	$0.8449	$0.9009
20-09-2024	$0.8463	73	$0.8309	$0.8810
19-09-2024	$0.8269	74	$0.7949	$0.8380
18-09-2024	$0.7584	73	$0.7468	$0.7908
17-09-2024	$0.7700	73	$0.7544	$0.7846
16-09-2024	$0.7597	74	$0.7448	$0.7889
15-09-2024	$0.8138	73	$0.7969	$0.8286
14-09-2024	$0.8053	74	$0.7872	$0.8172
13-09-2024	$0.7837	74	$0.7722	$0.8054
12-09-2024	$0.7823	73	$0.7692	$0.8040
11-09-2024	$0.7670	74	$0.7569	$0.7957
10-09-2024	$0.7956	74	$0.7811	$0.8135
09-09-2024	$0.7872	74	$0.7703	$0.8021
08-09-2024	$0.7691	75	$0.7590	$0.7915
07-09-2024	$0.7644	75	$0.7491	$0.7765
06-09-2024	$0.7480	73	$0.7342	$0.7672
05-09-2024	$0.7528	74	$0.7345	$0.7649
04-09-2024	$0.7409	73	$0.7301	$0.7602
03-09-2024	$0.7568	74	$0.7463	$0.7878
02-09-2024	$0.7636	74	$0.7319	$0.7859
01-09-2024	$0.7565	74	$0.7406	$0.7741
31-08-2024	$0.7681	74	$0.7562	$0.7834
30-08-2024	$0.7648	74	$0.7495	$0.7778
29-08-2024	$0.7921	74	$0.7696	$0.8022
28-08-2024	$0.7834	75	$0.7619	$0.8121
27-08-2024	$0.8357	74	$0.8216	$0.8713
26-08-2024	$0.8889	74	$0.8729	$0.9166
25-08-2024	$0.8965	73	$0.8693	$0.9131
24-08-2024	$0.9190	73	$0.8969	$0.9408
23-08-2024	$0.8645	74	$0.8466	$0.8813

Download full ARB price history

View ARB price feed