Historical AR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$10.1025	73	$9.6196	$10.2899
23-04-2025	$10.1635	73	$10.0023	$10.5882
22-04-2025	$9.0287	73	$8.5870	$9.2505
21-04-2025	$9.0273	73	$8.7063	$9.2022
20-04-2025	$8.7614	73	$8.5529	$8.9649
19-04-2025	$8.7206	74	$8.4555	$8.9483
18-04-2025	$8.5412	73	$8.3481	$8.6922
17-04-2025	$7.7951	73	$7.6516	$8.0973
16-04-2025	$7.8910	73	$7.7761	$8.1487
15-04-2025	$8.2498	72	$8.1183	$8.5287
14-04-2025	$8.6630	73	$8.4240	$8.9828
13-04-2025	$8.9138	73	$8.7667	$9.3908
12-04-2025	$9.1362	73	$8.8410	$9.2903
11-04-2025	$8.7761	71	$8.5368	$8.9904
10-04-2025	$8.6292	73	$8.4146	$8.8551
09-04-2025	$8.1602	72	$7.8692	$8.4173
08-04-2025	$8.5475	72	$8.3180	$8.8182
07-04-2025	$8.6716	72	$7.8530	$8.8096
06-04-2025	$8.9878	71	$8.8054	$9.5112
05-04-2025	$9.4259	72	$9.2295	$9.7731
04-04-2025	$9.3921	72	$9.1113	$9.8247
03-04-2025	$8.8367	73	$8.7001	$9.6111
02-04-2025	$9.7980	73	$9.4202	$9.9937
01-04-2025	$10.4124	72	$10.2167	$10.9003
31-03-2025	$10.4340	73	$9.8245	$10.6209
30-03-2025	$10.5905	73	$10.0763	$10.8025
29-03-2025	$10.5490	74	$10.3834	$11.1015
28-03-2025	$11.3290	73	$11.1397	$11.6778
27-03-2025	$11.8451	73	$11.6449	$12.3080
26-03-2025	$12.1087	73	$11.7661	$12.3014
25-03-2025	$12.0433	73	$11.6018	$12.3585
24-03-2025	$11.8802	73	$11.6555	$12.3773
23-03-2025	$11.7418	73	$11.5429	$12.1620
22-03-2025	$11.4243	73	$10.9235	$11.7208
21-03-2025	$10.5561	73	$10.4055	$11.0554
20-03-2025	$11.1841	72	$10.9392	$11.5449
19-03-2025	$11.6019	73	$10.9057	$11.8300
18-03-2025	$10.7386	73	$10.4943	$10.9950
17-03-2025	$11.0129	73	$10.6451	$11.3694
16-03-2025	$10.2667	73	$10.0672	$10.8701
15-03-2025	$10.3603	73	$10.0661	$10.6102
14-03-2025	$10.6109	73	$9.9102	$10.9094
13-03-2025	$9.7646	73	$9.4542	$10.0554
12-03-2025	$10.0922	73	$9.4029	$10.2413
11-03-2025	$9.4531	73	$9.2833	$9.8455
10-03-2025	$10.4959	73	$9.9674	$10.7462
09-03-2025	$11.0130	74	$10.7708	$11.5706
08-03-2025	$11.2725	73	$11.0097	$11.5881
07-03-2025	$11.7748	74	$11.4977	$12.0648
06-03-2025	$11.8923	73	$11.6888	$12.3830
05-03-2025	$12.2376	73	$11.7279	$12.5858
04-03-2025	$11.7648	74	$11.3537	$12.1400
03-03-2025	$13.7191	73	$13.3347	$14.1244
02-03-2025	$13.3435	73	$13.0586	$13.6977
01-03-2025	$13.0182	73	$12.7225	$13.6022
28-02-2025	$12.7267	72	$12.1535	$12.9999
27-02-2025	$13.4896	73	$13.3025	$13.9927
26-02-2025	$13.0799	73	$12.8267	$13.6170
25-02-2025	$12.7585	73	$11.5853	$13.1390
24-02-2025	$14.0346	73	$13.7281	$14.6183
23-02-2025	$14.7839	73	$14.5527	$15.6802
22-02-2025	$15.2166	73	$14.7189	$15.5184
21-02-2025	$16.1897	73	$15.5763	$16.6421
20-02-2025	$15.2637	73	$14.5210	$15.7611
19-02-2025	$14.4040	73	$13.7905	$14.7776
18-02-2025	$14.4282	73	$13.7559	$14.8861
17-02-2025	$15.1503	73	$14.3320	$15.3846
16-02-2025	$15.0945	74	$14.1886	$15.5282
15-02-2025	$15.0159	73	$14.7272	$15.5282
14-02-2025	$14.6982	73	$14.3364	$15.4756
13-02-2025	$14.4600	73	$14.2531	$14.9933
12-02-2025	$14.7724	74	$14.3782	$15.1331
11-02-2025	$15.4564	73	$15.0425	$15.8571
10-02-2025	$14.5751	73	$14.2909	$15.0564
09-02-2025	$15.1188	73	$14.7639	$16.0856
08-02-2025	$14.7964	74	$14.3170	$15.0024
07-02-2025	$16.0537	73	$15.3789	$16.4785
06-02-2025	$16.2370	74	$15.9687	$16.9618
05-02-2025	$17.6537	73	$16.6418	$18.0879
04-02-2025	$17.3281	73	$16.1801	$17.6827
03-02-2025	$17.1437	74	$16.7024	$18.2214
02-02-2025	$22.0986	75	$21.8427	$23.2171
01-02-2025	$25.4377	74	$24.7029	$26.2896
31-01-2025	$26.3722	73	$25.5581	$27.3839
30-01-2025	$23.0017	73	$21.6503	$23.6413
29-01-2025	$20.8570	73	$20.5394	$21.8175
28-01-2025	$21.3840	73	$21.0174	$22.2160
27-01-2025	$20.9576	74	$19.7408	$21.2587
26-01-2025	$23.5909	73	$23.0128	$24.1063
25-01-2025	$23.3371	73	$22.5696	$23.6700

Download full AR price history

View AR price feed