Historical AR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$27.6677	73	$27.1462	$28.8059
19-11-2024	$29.6532	73	$28.5386	$30.1976
18-11-2024	$29.1301	73	$28.3079	$30.6927
17-11-2024	$28.5570	72	$27.7758	$29.5998
16-11-2024	$28.7759	73	$27.5164	$29.6523
15-11-2024	$26.3236	73	$24.5368	$26.7820
14-11-2024	$26.8471	73	$26.0511	$28.2499
13-11-2024	$26.8919	73	$26.1759	$27.7301
12-11-2024	$27.6610	73	$26.6290	$31.8970
11-11-2024	$29.9682	73	$28.5783	$31.8740
10-11-2024	$29.9114	72	$28.8353	$30.8490
09-11-2024	$27.9619	72	$27.4377	$30.5466
08-11-2024	$28.0697	73	$26.0985	$28.4882
07-11-2024	$25.1140	73	$24.3616	$25.4935
06-11-2024	$23.3932	73	$22.3284	$24.6357
05-11-2024	$20.7927	73	$20.0715	$21.1531
04-11-2024	$21.2837	73	$20.7216	$21.8586
03-11-2024	$21.4418	73	$21.0619	$22.1927
02-11-2024	$22.4502	73	$22.1159	$23.2826
01-11-2024	$24.0361	73	$23.0184	$24.5057
31-10-2024	$24.9028	72	$24.3214	$25.5761
30-10-2024	$25.2726	72	$24.5757	$26.4175
29-10-2024	$25.6284	72	$24.9614	$26.4125
28-10-2024	$24.3676	73	$23.9301	$25.1003
27-10-2024	$24.4563	73	$23.7639	$24.9530
26-10-2024	$25.0904	73	$24.7131	$26.1952
25-10-2024	$27.8116	73	$27.0987	$28.5049
24-10-2024	$27.6948	73	$26.6109	$28.1536
23-10-2024	$27.4366	73	$26.7521	$28.0189
22-10-2024	$27.6884	73	$27.1667	$28.8058
21-10-2024	$28.4516	73	$27.9041	$29.7047
20-10-2024	$28.7368	72	$28.0714	$29.4361
19-10-2024	$28.2968	73	$27.7185	$29.0576
18-10-2024	$28.0806	73	$27.6626	$29.1811
17-10-2024	$28.2744	72	$27.4782	$29.3251
16-10-2024	$29.2697	72	$28.6535	$30.2653
15-10-2024	$29.5241	72	$28.6200	$31.3284
14-10-2024	$29.2390	72	$28.5855	$29.8686
13-10-2024	$28.5692	73	$27.8613	$29.3205
12-10-2024	$28.9221	72	$27.9479	$29.4467
11-10-2024	$28.3802	73	$27.3151	$28.8187
10-10-2024	$27.1363	73	$26.3629	$27.9717
09-10-2024	$28.1299	73	$27.6325	$29.2501
08-10-2024	$27.9508	73	$27.4636	$29.0240
07-10-2024	$28.7538	73	$28.1946	$30.3029
06-10-2024	$28.5594	74	$27.5505	$29.0150
05-10-2024	$27.7894	74	$27.4542	$28.5306
04-10-2024	$27.7057	74	$26.8693	$28.5133
03-10-2024	$26.5458	74	$25.4991	$27.3842
02-10-2024	$28.5292	73	$27.5362	$29.8222
01-10-2024	$32.4889	73	$31.9267	$35.3016
30-09-2024	$34.2581	73	$32.2950	$35.5514
29-09-2024	$31.9513	74	$31.0069	$32.3887
28-09-2024	$32.8423	74	$32.3055	$33.9806
27-09-2024	$34.7769	73	$33.9389	$36.7328
26-09-2024	$33.6186	73	$32.9074	$35.1054
25-09-2024	$32.8270	73	$32.2170	$33.6508
24-09-2024	$33.6183	73	$33.1339	$36.1053
23-09-2024	$32.3513	73	$29.7639	$32.9504
22-09-2024	$28.9293	73	$28.4858	$30.3362
21-09-2024	$29.8609	73	$29.0817	$30.3211
20-09-2024	$29.9135	73	$29.4644	$32.2778
19-09-2024	$30.0214	74	$29.1099	$30.9894
18-09-2024	$26.9124	73	$26.2522	$28.0452
17-09-2024	$27.7122	73	$27.2350	$29.0335
16-09-2024	$28.5829	73	$27.9749	$29.5012
15-09-2024	$30.0116	73	$29.5563	$30.9962
14-09-2024	$30.2599	73	$29.5812	$30.9133
13-09-2024	$29.8933	73	$29.2458	$30.6555
12-09-2024	$30.1214	73	$29.4004	$31.0271
11-09-2024	$29.1338	74	$28.0296	$30.5090
10-09-2024	$30.7997	74	$30.0168	$31.9538
09-09-2024	$30.9990	74	$30.2574	$31.7845
08-09-2024	$30.3863	75	$29.8542	$31.5704
07-09-2024	$31.4404	74	$30.9656	$32.1058
06-09-2024	$32.1370	73	$31.2845	$33.2909
05-09-2024	$32.4499	73	$31.3638	$32.9107
04-09-2024	$30.8785	73	$30.3351	$31.6760
03-09-2024	$32.3598	73	$31.8389	$33.6739
02-09-2024	$31.6906	74	$30.4454	$32.8037
01-09-2024	$31.8431	74	$31.1289	$33.0806
31-08-2024	$32.5067	74	$31.5873	$33.3056
30-08-2024	$33.2064	74	$32.4921	$33.9756
29-08-2024	$34.5231	74	$33.2674	$35.1316
28-08-2024	$35.8939	75	$34.3253	$37.4091
27-08-2024	$36.8666	73	$35.5532	$38.4140
26-08-2024	$37.8632	73	$36.8839	$39.4078
25-08-2024	$38.3307	73	$36.1532	$39.4989
24-08-2024	$39.5396	73	$38.3357	$40.3042
23-08-2024	$37.3751	73	$36.5545	$38.6948

Download full AR price history

View AR price feed