Historical AR pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
01-04-2025 $10.4124 72 $10.2167 $10.9003
31-03-2025 $10.4340 73 $9.8245 $10.6209
30-03-2025 $10.5905 73 $10.0763 $10.8025
29-03-2025 $10.5490 74 $10.3834 $11.1015
28-03-2025 $11.3290 73 $11.1397 $11.6778
27-03-2025 $11.8451 73 $11.6449 $12.3080
26-03-2025 $12.1087 73 $11.7661 $12.3014
25-03-2025 $12.0433 73 $11.6018 $12.3585
24-03-2025 $11.8802 73 $11.6555 $12.3773
23-03-2025 $11.7418 73 $11.5429 $12.1620
22-03-2025 $11.4243 73 $10.9235 $11.7208
21-03-2025 $10.5561 73 $10.4055 $11.0554
20-03-2025 $11.1841 72 $10.9392 $11.5449
19-03-2025 $11.6019 73 $10.9057 $11.8300
18-03-2025 $10.7386 73 $10.4943 $10.9950
17-03-2025 $11.0129 73 $10.6451 $11.3694
16-03-2025 $10.2667 73 $10.0672 $10.8701
15-03-2025 $10.3603 73 $10.0661 $10.6102
14-03-2025 $10.6109 73 $9.9102 $10.9094
13-03-2025 $9.7646 73 $9.4542 $10.0554
12-03-2025 $10.0922 73 $9.4029 $10.2413
11-03-2025 $9.4531 73 $9.2833 $9.8455
10-03-2025 $10.4959 73 $9.9674 $10.7462
09-03-2025 $11.0130 74 $10.7708 $11.5706
08-03-2025 $11.2725 73 $11.0097 $11.5881
07-03-2025 $11.7748 74 $11.4977 $12.0648
06-03-2025 $11.8923 73 $11.6888 $12.3830
05-03-2025 $12.2376 73 $11.7279 $12.5858
04-03-2025 $11.7648 74 $11.3537 $12.1400
03-03-2025 $13.7191 73 $13.3347 $14.1244
02-03-2025 $13.3435 73 $13.0586 $13.6977
01-03-2025 $13.0182 73 $12.7225 $13.6022
28-02-2025 $12.7267 72 $12.1535 $12.9999
27-02-2025 $13.4896 73 $13.3025 $13.9927
26-02-2025 $13.0799 73 $12.8267 $13.6170
25-02-2025 $12.7585 73 $11.5853 $13.1390
24-02-2025 $14.0346 73 $13.7281 $14.6183
23-02-2025 $14.7839 73 $14.5527 $15.6802
22-02-2025 $15.2166 73 $14.7189 $15.5184
21-02-2025 $16.1897 73 $15.5763 $16.6421
20-02-2025 $15.2637 73 $14.5210 $15.7611
19-02-2025 $14.4040 73 $13.7905 $14.7776
18-02-2025 $14.4282 73 $13.7559 $14.8861
17-02-2025 $15.1503 73 $14.3320 $15.3846
16-02-2025 $15.0945 74 $14.1886 $15.5282
15-02-2025 $15.0159 73 $14.7272 $15.5282
14-02-2025 $14.6982 73 $14.3364 $15.4756
13-02-2025 $14.4600 73 $14.2531 $14.9933
12-02-2025 $14.7724 74 $14.3782 $15.1331
11-02-2025 $15.4564 73 $15.0425 $15.8571
10-02-2025 $14.5751 73 $14.2909 $15.0564
09-02-2025 $15.1188 73 $14.7639 $16.0856
08-02-2025 $14.7964 74 $14.3170 $15.0024
07-02-2025 $16.0537 73 $15.3789 $16.4785
06-02-2025 $16.2370 74 $15.9687 $16.9618
05-02-2025 $17.6537 73 $16.6418 $18.0879
04-02-2025 $17.3281 73 $16.1801 $17.6827
03-02-2025 $17.1437 74 $16.7024 $18.2214
02-02-2025 $22.0986 75 $21.8427 $23.2171
01-02-2025 $25.4377 74 $24.7029 $26.2896
31-01-2025 $26.3722 73 $25.5581 $27.3839
30-01-2025 $23.0017 73 $21.6503 $23.6413
29-01-2025 $20.8570 73 $20.5394 $21.8175
28-01-2025 $21.3840 73 $21.0174 $22.2160
27-01-2025 $20.9576 74 $19.7408 $21.2587
26-01-2025 $23.5909 73 $23.0128 $24.1063
25-01-2025 $23.3371 73 $22.5696 $23.6700
24-01-2025 $24.3019 73 $23.7359 $24.7774
23-01-2025 $24.0058 73 $23.6237 $24.7841
22-01-2025 $24.6951 73 $24.0805 $25.3515
21-01-2025 $23.9760 74 $22.6076 $24.6021
20-01-2025 $25.2282 73 $24.6541 $28.1319
19-01-2025 $25.9696 72 $24.9738 $27.3322
18-01-2025 $27.2509 73 $26.3429 $28.1962
17-01-2025 $28.7898 73 $28.1590 $29.7436
16-01-2025 $27.7886 72 $25.9392 $28.2436
15-01-2025 $24.9657 73 $24.4608 $26.3964
14-01-2025 $25.1346 73 $24.6334 $26.0556
13-01-2025 $23.4117 73 $22.8675 $25.1053
12-01-2025 $25.7752 73 $25.1298 $26.3967
11-01-2025 $26.1269 73 $25.6236 $26.8298
10-01-2025 $26.4026 73 $25.2900 $27.0546
09-01-2025 $25.4971 74 $24.6109 $26.2677
08-01-2025 $25.8647 74 $25.3052 $26.7385
07-01-2025 $29.9643 73 $29.3718 $30.9318
06-01-2025 $30.9745 73 $30.5176 $32.2910
05-01-2025 $31.3248 72 $30.5640 $32.0782
04-01-2025 $31.6124 72 $30.1206 $32.1342
03-01-2025 $30.0427 73 $27.6674 $30.8618
02-01-2025 $29.3098 73 $28.3188 $29.7359

Download full AR price history

View AR price feed