Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.6969	73	$1.6631	$1.7448
19-11-2024	$1.7691	73	$1.7120	$1.8123
18-11-2024	$1.7647	73	$1.7024	$1.8292
17-11-2024	$1.7375	73	$1.6835	$1.8000
16-11-2024	$1.8785	73	$1.7794	$1.9063
15-11-2024	$1.6734	73	$1.5928	$1.7146
14-11-2024	$1.7988	73	$1.7524	$1.8851
13-11-2024	$1.6490	73	$1.5740	$1.6788
12-11-2024	$1.6685	74	$1.6134	$1.9490
11-11-2024	$1.6903	73	$1.6401	$1.7423
10-11-2024	$1.7775	72	$1.6513	$1.8145
09-11-2024	$1.6439	72	$1.5945	$1.7002
08-11-2024	$1.5887	73	$1.5304	$1.6175
07-11-2024	$1.6378	73	$1.5934	$1.6817
06-11-2024	$1.5515	73	$1.5001	$1.6177
05-11-2024	$1.5526	74	$1.3893	$1.5726
04-11-2024	$1.4080	73	$1.3628	$1.4422
03-11-2024	$1.5356	74	$1.5009	$1.6081
02-11-2024	$1.5296	73	$1.5023	$1.6008
01-11-2024	$1.5324	73	$1.4692	$1.5597
31-10-2024	$1.5949	73	$1.5666	$1.6663
30-10-2024	$1.7047	72	$1.6367	$1.7721
29-10-2024	$1.6464	73	$1.6032	$1.6989
28-10-2024	$1.5960	73	$1.5705	$1.6716
27-10-2024	$1.5843	73	$1.5303	$1.6281
26-10-2024	$1.6132	73	$1.5693	$1.6843
25-10-2024	$1.7521	73	$1.6401	$1.8051
24-10-2024	$1.7164	73	$1.6805	$1.8124
23-10-2024	$1.8246	73	$1.7625	$2.0058
22-10-2024	$2.1840	73	$2.1397	$2.3300
21-10-2024	$2.4033	73	$2.1923	$2.6810
20-10-2024	$2.3296	74	$1.8210	$2.5513
19-10-2024	$1.1206	73	$1.0935	$1.1496
18-10-2024	$1.0869	73	$1.0711	$1.1225
17-10-2024	$1.0692	73	$1.0400	$1.0995
16-10-2024	$1.1035	72	$1.0736	$1.1351
15-10-2024	$1.1424	72	$1.1073	$1.1873
14-10-2024	$1.1439	73	$1.1104	$1.1646
13-10-2024	$1.0786	72	$1.0543	$1.1125
12-10-2024	$1.1007	72	$1.0715	$1.1264
11-10-2024	$1.0662	73	$1.0353	$1.0852
10-10-2024	$1.0572	73	$1.0315	$1.0970
09-10-2024	$1.1133	73	$1.0848	$1.1401
08-10-2024	$1.0954	73	$1.0771	$1.1294
07-10-2024	$1.1143	73	$1.0883	$1.1509
06-10-2024	$1.0772	74	$1.0303	$1.0912
05-10-2024	$1.0681	74	$1.0500	$1.0927
04-10-2024	$1.0434	73	$1.0104	$1.0664
03-10-2024	$1.0081	73	$0.9699	$1.0441
02-10-2024	$1.0186	73	$0.9794	$1.0556
01-10-2024	$1.1570	73	$1.1394	$1.2283
30-09-2024	$1.1777	73	$1.1595	$1.2353
29-09-2024	$1.1988	74	$1.1562	$1.2140
28-09-2024	$1.1880	74	$1.1719	$1.2573
27-09-2024	$1.2478	73	$1.2133	$1.2796
26-09-2024	$1.2202	73	$1.1984	$1.2833
25-09-2024	$1.2201	74	$1.1941	$1.2464
24-09-2024	$1.2087	73	$1.1858	$1.2407
23-09-2024	$1.1828	74	$1.1548	$1.2099
22-09-2024	$1.1603	73	$1.1394	$1.2053
21-09-2024	$1.1992	73	$1.1696	$1.2204
20-09-2024	$1.1618	74	$1.1413	$1.2117
19-09-2024	$1.1685	73	$1.1279	$1.1848
18-09-2024	$1.1060	73	$1.0861	$1.1570
17-09-2024	$1.1172	73	$1.0919	$1.1431
16-09-2024	$1.0793	73	$1.0465	$1.0962
15-09-2024	$1.1336	73	$1.1100	$1.1672
14-09-2024	$1.1446	73	$1.1026	$1.1610
13-09-2024	$1.0963	74	$1.0792	$1.1319
12-09-2024	$1.1311	74	$1.1121	$1.1592
11-09-2024	$1.1541	73	$1.1367	$1.2409
10-09-2024	$1.2419	73	$1.2240	$1.3313
09-09-2024	$1.1215	74	$1.0908	$1.1504
08-09-2024	$1.1068	75	$1.0762	$1.1254
07-09-2024	$1.0956	74	$0.9945	$1.1239
06-09-2024	$0.9437	73	$0.9252	$0.9776
05-09-2024	$0.9692	73	$0.9298	$0.9835
04-09-2024	$0.8820	72	$0.8662	$0.9204
03-09-2024	$0.9009	73	$0.8866	$0.9351
02-09-2024	$0.8729	74	$0.8375	$0.9013
01-09-2024	$0.8905	74	$0.8710	$0.9208
31-08-2024	$0.9290	74	$0.9171	$0.9669
30-08-2024	$0.9467	74	$0.9241	$0.9662
29-08-2024	$0.9778	74	$0.9430	$0.9910
28-08-2024	$0.9958	74	$0.9544	$1.0476
27-08-2024	$1.0301	73	$1.0079	$1.0761
26-08-2024	$1.0635	74	$1.0440	$1.1140
25-08-2024	$1.0975	73	$1.0575	$1.1210
24-08-2024	$1.0974	73	$1.0370	$1.1278
23-08-2024	$0.9968	73	$0.9660	$1.0106

Download full APE price history

View APE price feed