Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.9258	74	$1.9008	$2.1070
20-12-2024	$1.7535	73	$1.6154	$1.9519
19-12-2024	$2.0765	73	$2.0468	$2.1874
18-12-2024	$2.2989	73	$2.2466	$2.4255
17-12-2024	$2.5444	73	$2.3840	$2.6059
16-12-2024	$2.4423	73	$2.3942	$2.5953
15-12-2024	$2.4640	73	$2.3412	$2.5026
14-12-2024	$2.4846	72	$2.4443	$2.6256
13-12-2024	$2.6297	73	$2.4455	$2.6660
12-12-2024	$2.5696	73	$2.4462	$2.6274
11-12-2024	$2.3519	74	$2.2469	$2.3980
10-12-2024	$2.2436	74	$2.2131	$2.4235
09-12-2024	$2.6181	73	$2.5489	$2.7880
08-12-2024	$2.9370	73	$2.8293	$3.0048
07-12-2024	$2.9826	73	$2.8748	$3.0386
06-12-2024	$2.8493	74	$2.8124	$3.0615
05-12-2024	$3.0525	73	$2.9584	$3.1504
04-12-2024	$3.2001	72	$2.8776	$3.2828
03-12-2024	$2.5566	73	$2.4773	$2.6670
02-12-2024	$2.3057	73	$2.2017	$2.4677
01-12-2024	$2.5093	73	$2.2710	$2.5657
30-11-2024	$2.1885	73	$2.1287	$2.2719
29-11-2024	$2.1591	73	$2.0328	$2.1900
28-11-2024	$2.0416	73	$1.9902	$2.1019
27-11-2024	$1.9739	73	$1.9303	$2.0754
26-11-2024	$1.9107	73	$1.8707	$2.1627
25-11-2024	$2.0741	73	$2.0382	$2.1977
24-11-2024	$1.9692	72	$1.9083	$2.1803
23-11-2024	$1.9820	73	$1.8772	$2.0128
22-11-2024	$1.8189	73	$1.7580	$1.9063
21-11-2024	$1.7891	73	$1.6995	$1.8369
20-11-2024	$1.6969	73	$1.6631	$1.7448
19-11-2024	$1.7691	73	$1.7120	$1.8123
18-11-2024	$1.7647	73	$1.7024	$1.8292
17-11-2024	$1.7375	73	$1.6835	$1.8000
16-11-2024	$1.8785	73	$1.7794	$1.9063
15-11-2024	$1.6734	73	$1.5928	$1.7146
14-11-2024	$1.7988	73	$1.7524	$1.8851
13-11-2024	$1.6490	73	$1.5740	$1.6788
12-11-2024	$1.6685	74	$1.6134	$1.9490
11-11-2024	$1.6903	73	$1.6401	$1.7423
10-11-2024	$1.7775	72	$1.6513	$1.8145
09-11-2024	$1.6439	72	$1.5945	$1.7002
08-11-2024	$1.5887	73	$1.5304	$1.6175
07-11-2024	$1.6378	73	$1.5934	$1.6817
06-11-2024	$1.5515	73	$1.5001	$1.6177
05-11-2024	$1.5526	74	$1.3893	$1.5726
04-11-2024	$1.4080	73	$1.3628	$1.4422
03-11-2024	$1.5356	74	$1.5009	$1.6081
02-11-2024	$1.5296	73	$1.5023	$1.6008
01-11-2024	$1.5324	73	$1.4692	$1.5597
31-10-2024	$1.5949	73	$1.5666	$1.6663
30-10-2024	$1.7047	72	$1.6367	$1.7721
29-10-2024	$1.6464	73	$1.6032	$1.6989
28-10-2024	$1.5960	73	$1.5705	$1.6716
27-10-2024	$1.5843	73	$1.5303	$1.6281
26-10-2024	$1.6132	73	$1.5693	$1.6843
25-10-2024	$1.7521	73	$1.6401	$1.8051
24-10-2024	$1.7164	73	$1.6805	$1.8124
23-10-2024	$1.8246	73	$1.7625	$2.0058
22-10-2024	$2.1840	73	$2.1397	$2.3300
21-10-2024	$2.4033	73	$2.1923	$2.6810
20-10-2024	$2.3296	74	$1.8210	$2.5513
19-10-2024	$1.1206	73	$1.0935	$1.1496
18-10-2024	$1.0869	73	$1.0711	$1.1225
17-10-2024	$1.0692	73	$1.0400	$1.0995
16-10-2024	$1.1035	72	$1.0736	$1.1351
15-10-2024	$1.1424	72	$1.1073	$1.1873
14-10-2024	$1.1439	73	$1.1104	$1.1646
13-10-2024	$1.0786	72	$1.0543	$1.1125
12-10-2024	$1.1007	72	$1.0715	$1.1264
11-10-2024	$1.0662	73	$1.0353	$1.0852
10-10-2024	$1.0572	73	$1.0315	$1.0970
09-10-2024	$1.1133	73	$1.0848	$1.1401
08-10-2024	$1.0954	73	$1.0771	$1.1294
07-10-2024	$1.1143	73	$1.0883	$1.1509
06-10-2024	$1.0772	74	$1.0303	$1.0912
05-10-2024	$1.0681	74	$1.0500	$1.0927
04-10-2024	$1.0434	73	$1.0104	$1.0664
03-10-2024	$1.0081	73	$0.9699	$1.0441
02-10-2024	$1.0186	73	$0.9794	$1.0556
01-10-2024	$1.1570	73	$1.1394	$1.2283
30-09-2024	$1.1777	73	$1.1595	$1.2353
29-09-2024	$1.1988	74	$1.1562	$1.2140
28-09-2024	$1.1880	74	$1.1719	$1.2573
27-09-2024	$1.2478	73	$1.2133	$1.2796
26-09-2024	$1.2202	73	$1.1984	$1.2833
25-09-2024	$1.2201	74	$1.1941	$1.2464
24-09-2024	$1.2087	73	$1.1858	$1.2407
23-09-2024	$1.1828	74	$1.1548	$1.2099

Download full APE price history

View APE price feed