Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.6330	74	$1.5331	$1.6620
20-01-2025	$1.6350	73	$1.5950	$1.7657
19-01-2025	$1.6852	73	$1.6044	$1.8033
18-01-2025	$1.8181	73	$1.7496	$1.8607
17-01-2025	$1.9236	73	$1.8625	$1.9620
16-01-2025	$1.8650	72	$1.7642	$1.8989
15-01-2025	$1.7069	73	$1.6683	$1.7930
14-01-2025	$1.6972	73	$1.6512	$1.7736
13-01-2025	$1.6467	73	$1.6048	$1.7803
12-01-2025	$1.8278	73	$1.7820	$1.8681
11-01-2025	$1.8463	73	$1.8100	$1.8869
10-01-2025	$1.8468	74	$1.8014	$1.8774
09-01-2025	$1.8236	74	$1.7574	$1.8601
08-01-2025	$1.8645	74	$1.8168	$1.9381
07-01-2025	$2.1388	74	$2.0820	$2.1961
06-01-2025	$2.1848	73	$2.1416	$2.2468
05-01-2025	$2.1728	72	$2.1186	$2.2276
04-01-2025	$2.2213	73	$2.1396	$2.2707
03-01-2025	$2.1204	73	$2.0001	$2.1637
02-01-2025	$2.0855	73	$2.0165	$2.1188
01-01-2025	$1.9747	73	$1.8997	$2.0032
31-12-2024	$1.9959	74	$1.9404	$2.0616
30-12-2024	$2.0270	74	$1.9701	$2.0867
29-12-2024	$2.0358	74	$2.0042	$2.1174
28-12-2024	$1.9503	74	$1.9115	$2.0018
27-12-2024	$2.0906	74	$1.9508	$2.1437
26-12-2024	$1.9259	74	$1.8918	$2.0054
25-12-2024	$2.0530	74	$1.9988	$2.1319
24-12-2024	$2.0049	73	$1.9440	$2.0461
23-12-2024	$1.8955	73	$1.8256	$1.9353
22-12-2024	$1.8962	74	$1.8056	$1.9442
21-12-2024	$1.9258	74	$1.9008	$2.1070
20-12-2024	$1.7535	73	$1.6154	$1.9519
19-12-2024	$2.0765	73	$2.0468	$2.1874
18-12-2024	$2.2989	73	$2.2466	$2.4255
17-12-2024	$2.5444	73	$2.3840	$2.6059
16-12-2024	$2.4423	73	$2.3942	$2.5953
15-12-2024	$2.4640	73	$2.3412	$2.5026
14-12-2024	$2.4846	72	$2.4443	$2.6256
13-12-2024	$2.6297	73	$2.4455	$2.6660
12-12-2024	$2.5696	73	$2.4462	$2.6274
11-12-2024	$2.3519	74	$2.2469	$2.3980
10-12-2024	$2.2436	74	$2.2131	$2.4235
09-12-2024	$2.6181	73	$2.5489	$2.7880
08-12-2024	$2.9370	73	$2.8293	$3.0048
07-12-2024	$2.9826	73	$2.8748	$3.0386
06-12-2024	$2.8493	74	$2.8124	$3.0615
05-12-2024	$3.0525	73	$2.9584	$3.1504
04-12-2024	$3.2001	72	$2.8776	$3.2828
03-12-2024	$2.5566	73	$2.4773	$2.6670
02-12-2024	$2.3057	73	$2.2017	$2.4677
01-12-2024	$2.5093	73	$2.2710	$2.5657
30-11-2024	$2.1885	73	$2.1287	$2.2719
29-11-2024	$2.1591	73	$2.0328	$2.1900
28-11-2024	$2.0416	73	$1.9902	$2.1019
27-11-2024	$1.9739	73	$1.9303	$2.0754
26-11-2024	$1.9107	73	$1.8707	$2.1627
25-11-2024	$2.0741	73	$2.0382	$2.1977
24-11-2024	$1.9692	72	$1.9083	$2.1803
23-11-2024	$1.9820	73	$1.8772	$2.0128
22-11-2024	$1.8189	73	$1.7580	$1.9063
21-11-2024	$1.7891	73	$1.6995	$1.8369
20-11-2024	$1.6969	73	$1.6631	$1.7448
19-11-2024	$1.7691	73	$1.7120	$1.8123
18-11-2024	$1.7647	73	$1.7024	$1.8292
17-11-2024	$1.7375	73	$1.6835	$1.8000
16-11-2024	$1.8785	73	$1.7794	$1.9063
15-11-2024	$1.6734	73	$1.5928	$1.7146
14-11-2024	$1.7988	73	$1.7524	$1.8851
13-11-2024	$1.6490	73	$1.5740	$1.6788
12-11-2024	$1.6685	74	$1.6134	$1.9490
11-11-2024	$1.6903	73	$1.6401	$1.7423
10-11-2024	$1.7775	72	$1.6513	$1.8145
09-11-2024	$1.6439	72	$1.5945	$1.7002
08-11-2024	$1.5887	73	$1.5304	$1.6175
07-11-2024	$1.6378	73	$1.5934	$1.6817
06-11-2024	$1.5515	73	$1.5001	$1.6177
05-11-2024	$1.5526	74	$1.3893	$1.5726
04-11-2024	$1.4080	73	$1.3628	$1.4422
03-11-2024	$1.5356	74	$1.5009	$1.6081
02-11-2024	$1.5296	73	$1.5023	$1.6008
01-11-2024	$1.5324	73	$1.4692	$1.5597
31-10-2024	$1.5949	73	$1.5666	$1.6663
30-10-2024	$1.7047	72	$1.6367	$1.7721
29-10-2024	$1.6464	73	$1.6032	$1.6989
28-10-2024	$1.5960	73	$1.5705	$1.6716
27-10-2024	$1.5843	73	$1.5303	$1.6281
26-10-2024	$1.6132	73	$1.5693	$1.6843
25-10-2024	$1.7521	73	$1.6401	$1.8051
24-10-2024	$1.7164	73	$1.6805	$1.8124

Download full APE price history

View APE price feed