Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.7832	73	$0.7693	$0.8151
31-03-2025	$0.7740	73	$0.7364	$0.7864
30-03-2025	$0.7703	74	$0.7585	$0.7896
29-03-2025	$0.7775	74	$0.7563	$0.8018
28-03-2025	$0.7999	74	$0.7890	$0.8413
27-03-2025	$0.8906	73	$0.8730	$0.9217
26-03-2025	$0.9258	73	$0.8983	$0.9479
25-03-2025	$0.8933	74	$0.8811	$0.9399
24-03-2025	$0.8929	73	$0.8688	$0.9187
23-03-2025	$0.8675	74	$0.8556	$0.9107
22-03-2025	$0.8680	74	$0.8429	$0.8856
21-03-2025	$0.8212	74	$0.8054	$0.8757
20-03-2025	$0.8389	73	$0.8189	$0.8784
19-03-2025	$0.8498	74	$0.8152	$0.8723
18-03-2025	$0.8468	73	$0.8214	$0.8789
17-03-2025	$0.8221	73	$0.8095	$0.8524
16-03-2025	$0.8202	73	$0.8030	$0.8711
15-03-2025	$0.8278	74	$0.8095	$0.8446
14-03-2025	$0.8250	74	$0.8121	$0.8644
13-03-2025	$0.8145	73	$0.7997	$0.8446
12-03-2025	$0.8597	73	$0.7913	$0.8760
11-03-2025	$0.7685	74	$0.7499	$0.7962
10-03-2025	$0.8420	74	$0.7970	$0.8586
09-03-2025	$0.8484	74	$0.8298	$0.8728
08-03-2025	$0.8747	73	$0.8479	$0.8964
07-03-2025	$0.9110	74	$0.8856	$0.9357
06-03-2025	$0.9241	73	$0.9073	$0.9608
05-03-2025	$0.9106	73	$0.8753	$0.9394
04-03-2025	$0.8842	73	$0.8654	$0.9375
03-03-2025	$1.0238	73	$1.0023	$1.0601
02-03-2025	$1.0259	73	$0.9961	$1.0534
01-03-2025	$1.0051	73	$0.9794	$1.0488
28-02-2025	$0.9807	73	$0.9368	$1.0092
27-02-2025	$1.0547	73	$1.0215	$1.0931
26-02-2025	$0.9998	73	$0.9809	$1.0490
25-02-2025	$0.9540	73	$0.8680	$0.9704
24-02-2025	$1.0680	73	$1.0399	$1.1056
23-02-2025	$1.1368	73	$1.1183	$1.1877
22-02-2025	$1.1301	74	$1.0894	$1.1635
21-02-2025	$1.1913	73	$1.1352	$1.2096
20-02-2025	$1.0845	73	$1.0511	$1.1079
19-02-2025	$1.0775	73	$1.0561	$1.1083
18-02-2025	$1.1099	73	$1.0627	$1.1317
17-02-2025	$1.1635	73	$1.1079	$1.1874
16-02-2025	$1.1578	73	$1.1054	$1.1836
15-02-2025	$1.1653	73	$1.1381	$1.1998
14-02-2025	$1.1814	73	$1.1537	$1.2231
13-02-2025	$1.1889	73	$1.1570	$1.2157
12-02-2025	$1.1603	74	$1.1221	$1.1846
11-02-2025	$1.1923	74	$1.1763	$1.2627
10-02-2025	$1.1235	73	$1.0981	$1.1580
09-02-2025	$1.1239	73	$1.0984	$1.1543
08-02-2025	$1.0545	73	$1.0359	$1.0857
07-02-2025	$1.1021	74	$1.0493	$1.1253
06-02-2025	$1.0927	74	$1.0703	$1.1581
05-02-2025	$1.1567	74	$1.1276	$1.1835
04-02-2025	$1.1557	74	$1.0682	$1.1772
03-02-2025	$1.0931	74	$1.0505	$1.1428
02-02-2025	$1.4137	74	$1.3970	$1.5130
01-02-2025	$1.6211	74	$1.5820	$1.7241
31-01-2025	$1.6190	73	$1.5263	$1.6540
30-01-2025	$1.5593	73	$1.5086	$1.5926
29-01-2025	$1.4851	73	$1.4626	$1.5414
28-01-2025	$1.5015	74	$1.4779	$1.5638
27-01-2025	$1.4503	74	$1.3802	$1.4846
26-01-2025	$1.5968	74	$1.5539	$1.6312
25-01-2025	$1.6030	74	$1.5555	$1.6415
24-01-2025	$1.6628	73	$1.6039	$1.6865
23-01-2025	$1.5855	73	$1.5624	$1.6464
22-01-2025	$1.6940	73	$1.6187	$1.7396
21-01-2025	$1.6330	74	$1.5331	$1.6620
20-01-2025	$1.6350	73	$1.5950	$1.7657
19-01-2025	$1.6852	73	$1.6044	$1.8033
18-01-2025	$1.8181	73	$1.7496	$1.8607
17-01-2025	$1.9236	73	$1.8625	$1.9620
16-01-2025	$1.8650	72	$1.7642	$1.8989
15-01-2025	$1.7069	73	$1.6683	$1.7930
14-01-2025	$1.6972	73	$1.6512	$1.7736
13-01-2025	$1.6467	73	$1.6048	$1.7803
12-01-2025	$1.8278	73	$1.7820	$1.8681
11-01-2025	$1.8463	73	$1.8100	$1.8869
10-01-2025	$1.8468	74	$1.8014	$1.8774
09-01-2025	$1.8236	74	$1.7574	$1.8601
08-01-2025	$1.8645	74	$1.8168	$1.9381
07-01-2025	$2.1388	74	$2.0820	$2.1961
06-01-2025	$2.1848	73	$2.1416	$2.2468
05-01-2025	$2.1728	72	$2.1186	$2.2276
04-01-2025	$2.2213	73	$2.1396	$2.2707
03-01-2025	$2.1204	73	$2.0001	$2.1637
02-01-2025	$2.0855	73	$2.0165	$2.1188

Download full APE price history

View APE price feed