Historical APE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.1301	74	$1.0894	$1.1635
21-02-2025	$1.1913	73	$1.1352	$1.2096
20-02-2025	$1.0845	73	$1.0511	$1.1079
19-02-2025	$1.0775	73	$1.0561	$1.1083
18-02-2025	$1.1099	73	$1.0627	$1.1317
17-02-2025	$1.1635	73	$1.1079	$1.1874
16-02-2025	$1.1578	73	$1.1054	$1.1836
15-02-2025	$1.1653	73	$1.1381	$1.1998
14-02-2025	$1.1814	73	$1.1537	$1.2231
13-02-2025	$1.1889	73	$1.1570	$1.2157
12-02-2025	$1.1603	74	$1.1221	$1.1846
11-02-2025	$1.1923	74	$1.1763	$1.2627
10-02-2025	$1.1235	73	$1.0981	$1.1580
09-02-2025	$1.1239	73	$1.0984	$1.1543
08-02-2025	$1.0545	73	$1.0359	$1.0857
07-02-2025	$1.1021	74	$1.0493	$1.1253
06-02-2025	$1.0927	74	$1.0703	$1.1581
05-02-2025	$1.1567	74	$1.1276	$1.1835
04-02-2025	$1.1557	74	$1.0682	$1.1772
03-02-2025	$1.0931	74	$1.0505	$1.1428
02-02-2025	$1.4137	74	$1.3970	$1.5130
01-02-2025	$1.6211	74	$1.5820	$1.7241
31-01-2025	$1.6190	73	$1.5263	$1.6540
30-01-2025	$1.5593	73	$1.5086	$1.5926
29-01-2025	$1.4851	73	$1.4626	$1.5414
28-01-2025	$1.5015	74	$1.4779	$1.5638
27-01-2025	$1.4503	74	$1.3802	$1.4846
26-01-2025	$1.5968	74	$1.5539	$1.6312
25-01-2025	$1.6030	74	$1.5555	$1.6415
24-01-2025	$1.6628	73	$1.6039	$1.6865
23-01-2025	$1.5855	73	$1.5624	$1.6464
22-01-2025	$1.6940	73	$1.6187	$1.7396
21-01-2025	$1.6330	74	$1.5331	$1.6620
20-01-2025	$1.6350	73	$1.5950	$1.7657
19-01-2025	$1.6852	73	$1.6044	$1.8033
18-01-2025	$1.8181	73	$1.7496	$1.8607
17-01-2025	$1.9236	73	$1.8625	$1.9620
16-01-2025	$1.8650	72	$1.7642	$1.8989
15-01-2025	$1.7069	73	$1.6683	$1.7930
14-01-2025	$1.6972	73	$1.6512	$1.7736
13-01-2025	$1.6467	73	$1.6048	$1.7803
12-01-2025	$1.8278	73	$1.7820	$1.8681
11-01-2025	$1.8463	73	$1.8100	$1.8869
10-01-2025	$1.8468	74	$1.8014	$1.8774
09-01-2025	$1.8236	74	$1.7574	$1.8601
08-01-2025	$1.8645	74	$1.8168	$1.9381
07-01-2025	$2.1388	74	$2.0820	$2.1961
06-01-2025	$2.1848	73	$2.1416	$2.2468
05-01-2025	$2.1728	72	$2.1186	$2.2276
04-01-2025	$2.2213	73	$2.1396	$2.2707
03-01-2025	$2.1204	73	$2.0001	$2.1637
02-01-2025	$2.0855	73	$2.0165	$2.1188
01-01-2025	$1.9747	73	$1.8997	$2.0032
31-12-2024	$1.9959	74	$1.9404	$2.0616
30-12-2024	$2.0270	74	$1.9701	$2.0867
29-12-2024	$2.0358	74	$2.0042	$2.1174
28-12-2024	$1.9503	74	$1.9115	$2.0018
27-12-2024	$2.0906	74	$1.9508	$2.1437
26-12-2024	$1.9259	74	$1.8918	$2.0054
25-12-2024	$2.0530	74	$1.9988	$2.1319
24-12-2024	$2.0049	73	$1.9440	$2.0461
23-12-2024	$1.8955	73	$1.8256	$1.9353
22-12-2024	$1.8962	74	$1.8056	$1.9442
21-12-2024	$1.9258	74	$1.9008	$2.1070
20-12-2024	$1.7535	73	$1.6154	$1.9519
19-12-2024	$2.0765	73	$2.0468	$2.1874
18-12-2024	$2.2989	73	$2.2466	$2.4255
17-12-2024	$2.5444	73	$2.3840	$2.6059
16-12-2024	$2.4423	73	$2.3942	$2.5953
15-12-2024	$2.4640	73	$2.3412	$2.5026
14-12-2024	$2.4846	72	$2.4443	$2.6256
13-12-2024	$2.6297	73	$2.4455	$2.6660
12-12-2024	$2.5696	73	$2.4462	$2.6274
11-12-2024	$2.3519	74	$2.2469	$2.3980
10-12-2024	$2.2436	74	$2.2131	$2.4235
09-12-2024	$2.6181	73	$2.5489	$2.7880
08-12-2024	$2.9370	73	$2.8293	$3.0048
07-12-2024	$2.9826	73	$2.8748	$3.0386
06-12-2024	$2.8493	74	$2.8124	$3.0615
05-12-2024	$3.0525	73	$2.9584	$3.1504
04-12-2024	$3.2001	72	$2.8776	$3.2828
03-12-2024	$2.5566	73	$2.4773	$2.6670
02-12-2024	$2.3057	73	$2.2017	$2.4677
01-12-2024	$2.5093	73	$2.2710	$2.5657
30-11-2024	$2.1885	73	$2.1287	$2.2719
29-11-2024	$2.1591	73	$2.0328	$2.1900
28-11-2024	$2.0416	73	$1.9902	$2.1019
27-11-2024	$1.9739	73	$1.9303	$2.0754
26-11-2024	$1.9107	73	$1.8707	$2.1627
25-11-2024	$2.0741	73	$2.0382	$2.1977

Download full APE price history

View APE price feed