Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.0593	75	$0.0586	$0.0660
20-12-2024	$0.0528	73	$0.0487	$0.0591
19-12-2024	$0.0621	73	$0.0610	$0.0667
18-12-2024	$0.0674	68	$0.0648	$0.0711
17-12-2024	$0.0736	68	$0.0695	$0.0756
16-12-2024	$0.0710	68	$0.0691	$0.0771
15-12-2024	$0.0737	68	$0.0677	$0.0756
14-12-2024	$0.0726	68	$0.0707	$0.0781
13-12-2024	$0.0765	69	$0.0714	$0.0785
12-12-2024	$0.0798	69	$0.0758	$0.0833
11-12-2024	$0.0705	69	$0.0652	$0.0724
10-12-2024	$0.0693	69	$0.0677	$0.0745
09-12-2024	$0.0791	70	$0.0754	$0.0852
08-12-2024	$0.0871	70	$0.0812	$0.0890
07-12-2024	$0.0882	70	$0.0848	$0.0919
06-12-2024	$0.0848	70	$0.0830	$0.0915
05-12-2024	$0.0824	68	$0.0777	$0.0860
04-12-2024	$0.0819	69	$0.0775	$0.0841
03-12-2024	$0.0756	70	$0.0713	$0.0801
02-12-2024	$0.0654	68	$0.0620	$0.0692
01-12-2024	$0.0708	69	$0.0673	$0.0727
30-11-2024	$0.0677	69	$0.0642	$0.0696
29-11-2024	$0.0650	68	$0.0624	$0.0684
28-11-2024	$0.0641	68	$0.0619	$0.0674
27-11-2024	$0.0658	69	$0.0624	$0.0687
26-11-2024	$0.0603	68	$0.0584	$0.0676
25-11-2024	$0.0640	68	$0.0608	$0.0662
24-11-2024	$0.0588	66	$0.0554	$0.0676
23-11-2024	$0.0614	67	$0.0552	$0.0631
22-11-2024	$0.0531	73	$0.0506	$0.0542
21-11-2024	$0.0522	72	$0.0486	$0.0534
20-11-2024	$0.0504	73	$0.0496	$0.0537
19-11-2024	$0.0563	67	$0.0513	$0.0578
18-11-2024	$0.0506	73	$0.0496	$0.0535
17-11-2024	$0.0521	73	$0.0495	$0.0531
16-11-2024	$0.0506	73	$0.0485	$0.0531
15-11-2024	$0.0458	73	$0.0426	$0.0469
14-11-2024	$0.0466	73	$0.0456	$0.0491
13-11-2024	$0.0457	73	$0.0447	$0.0479
12-11-2024	$0.0461	73	$0.0438	$0.0510
11-11-2024	$0.0450	73	$0.0436	$0.0457
10-11-2024	$0.0447	73	$0.0424	$0.0456
09-11-2024	$0.0406	72	$0.0399	$0.0425
08-11-2024	$0.0402	73	$0.0382	$0.0408
07-11-2024	$0.0395	73	$0.0388	$0.0403
06-11-2024	$0.0384	72	$0.0371	$0.0403
05-11-2024	$0.0354	73	$0.0347	$0.0360
04-11-2024	$0.0356	73	$0.0338	$0.0362
03-11-2024	$0.0345	72	$0.0339	$0.0361
02-11-2024	$0.0371	73	$0.0365	$0.0378
01-11-2024	$0.0374	73	$0.0363	$0.0391
31-10-2024	$0.0384	72	$0.0377	$0.0401
30-10-2024	$0.0393	72	$0.0386	$0.0404
29-10-2024	$0.0390	73	$0.0382	$0.0398
28-10-2024	$0.0376	73	$0.0368	$0.0391
27-10-2024	$0.0378	73	$0.0370	$0.0393
26-10-2024	$0.0384	71	$0.0370	$0.0392
25-10-2024	$0.0415	68	$0.0401	$0.0428
24-10-2024	$0.0411	67	$0.0386	$0.0423
23-10-2024	$0.0406	67	$0.0393	$0.0429
22-10-2024	$0.0417	68	$0.0405	$0.0442
21-10-2024	$0.0434	68	$0.0422	$0.0449
20-10-2024	$0.0428	62	$0.0411	$0.0445
19-10-2024	$0.0423	67	$0.0411	$0.0445
18-10-2024	$0.0409	68	$0.0398	$0.0423
17-10-2024	$0.0407	67	$0.0393	$0.0431
16-10-2024	$0.0422	67	$0.0403	$0.0435
15-10-2024	$0.0417	67	$0.0403	$0.0428
14-10-2024	$0.0421	68	$0.0404	$0.0432
13-10-2024	$0.0405	68	$0.0393	$0.0425
12-10-2024	$0.0407	68	$0.0395	$0.0427
11-10-2024	$0.0402	63	$0.0383	$0.0417
10-10-2024	$0.0385	68	$0.0374	$0.0408
09-10-2024	$0.0402	68	$0.0391	$0.0414
08-10-2024	$0.0404	68	$0.0393	$0.0425
07-10-2024	$0.0413	69	$0.0403	$0.0428
06-10-2024	$0.0408	69	$0.0388	$0.0417
05-10-2024	$0.0407	70	$0.0398	$0.0418
04-10-2024	$0.0395	69	$0.0381	$0.0410
03-10-2024	$0.0376	69	$0.0365	$0.0397
02-10-2024	$0.0398	69	$0.0374	$0.0410
01-10-2024	$0.0416	69	$0.0405	$0.0450
30-09-2024	$0.0429	69	$0.0416	$0.0454
29-09-2024	$0.0449	64	$0.0432	$0.0464
28-09-2024	$0.0443	70	$0.0432	$0.0454
27-09-2024	$0.0462	69	$0.0449	$0.0484
26-09-2024	$0.0456	70	$0.0435	$0.0468
25-09-2024	$0.0442	69	$0.0430	$0.0462
24-09-2024	$0.0450	70	$0.0433	$0.0465
23-09-2024	$0.0449	70	$0.0433	$0.0465

Download full ANKR price history

View ANKR price feed