Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0290	76	$0.0287	$0.0300
31-03-2025	$0.0288	75	$0.0268	$0.0292
30-03-2025	$0.0290	70	$0.0284	$0.0301
29-03-2025	$0.0297	77	$0.0283	$0.0301
28-03-2025	$0.0298	68	$0.0290	$0.0309
27-03-2025	$0.0325	78	$0.0310	$0.0327
26-03-2025	$0.0329	78	$0.0313	$0.0332
25-03-2025	$0.0326	77	$0.0323	$0.0333
24-03-2025	$0.0361	73	$0.0340	$0.0397
23-03-2025	$0.0293	78	$0.0289	$0.0296
22-03-2025	$0.0291	77	$0.0289	$0.0294
21-03-2025	$0.0278	70	$0.0272	$0.0292
20-03-2025	$0.0295	75	$0.0291	$0.0301
19-03-2025	$0.0290	72	$0.0282	$0.0298
18-03-2025	$0.0285	71	$0.0279	$0.0293
17-03-2025	$0.0286	74	$0.0282	$0.0292
16-03-2025	$0.0283	77	$0.0280	$0.0292
15-03-2025	$0.0288	77	$0.0285	$0.0292
14-03-2025	$0.0288	74	$0.0280	$0.0292
13-03-2025	$0.0285	77	$0.0269	$0.0289
12-03-2025	$0.0289	78	$0.0266	$0.0290
11-03-2025	$0.0269	74	$0.0262	$0.0277
10-03-2025	$0.0290	71	$0.0278	$0.0295
09-03-2025	$0.0294	74	$0.0288	$0.0305
08-03-2025	$0.0299	73	$0.0293	$0.0306
07-03-2025	$0.0309	75	$0.0300	$0.0315
06-03-2025	$0.0312	72	$0.0306	$0.0321
05-03-2025	$0.0314	74	$0.0300	$0.0321
04-03-2025	$0.0307	75	$0.0301	$0.0315
03-03-2025	$0.0353	78	$0.0335	$0.0358
02-03-2025	$0.0341	79	$0.0325	$0.0344
01-03-2025	$0.0337	77	$0.0320	$0.0345
28-02-2025	$0.0325	70	$0.0309	$0.0332
27-02-2025	$0.0344	70	$0.0334	$0.0354
26-02-2025	$0.0332	74	$0.0327	$0.0347
25-02-2025	$0.0334	76	$0.0310	$0.0338
24-02-2025	$0.0358	75	$0.0353	$0.0366
23-02-2025	$0.0373	75	$0.0369	$0.0385
22-02-2025	$0.0380	73	$0.0371	$0.0387
21-02-2025	$0.0388	71	$0.0377	$0.0395
20-02-2025	$0.0380	74	$0.0357	$0.0384
19-02-2025	$0.0363	72	$0.0353	$0.0374
18-02-2025	$0.0361	73	$0.0352	$0.0367
17-02-2025	$0.0379	72	$0.0370	$0.0387
16-02-2025	$0.0378	76	$0.0360	$0.0394
15-02-2025	$0.0369	72	$0.0361	$0.0381
14-02-2025	$0.0367	69	$0.0358	$0.0383
13-02-2025	$0.0368	70	$0.0360	$0.0382
12-02-2025	$0.0378	77	$0.0359	$0.0384
11-02-2025	$0.0387	74	$0.0382	$0.0399
10-02-2025	$0.0372	72	$0.0365	$0.0392
09-02-2025	$0.0369	71	$0.0362	$0.0383
08-02-2025	$0.0350	75	$0.0345	$0.0356
07-02-2025	$0.0360	69	$0.0347	$0.0370
06-02-2025	$0.0359	73	$0.0354	$0.0378
05-02-2025	$0.0375	72	$0.0365	$0.0383
04-02-2025	$0.0370	69	$0.0356	$0.0378
03-02-2025	$0.0354	74	$0.0334	$0.0366
02-02-2025	$0.0410	73	$0.0404	$0.0433
01-02-2025	$0.0461	73	$0.0451	$0.0486
31-01-2025	$0.0466	77	$0.0443	$0.0471
30-01-2025	$0.0438	71	$0.0430	$0.0450
29-01-2025	$0.0428	71	$0.0419	$0.0443
28-01-2025	$0.0459	74	$0.0452	$0.0477
27-01-2025	$0.0448	72	$0.0429	$0.0456
26-01-2025	$0.0495	76	$0.0472	$0.0503
25-01-2025	$0.0493	78	$0.0470	$0.0495
24-01-2025	$0.0514	76	$0.0489	$0.0518
23-01-2025	$0.0489	71	$0.0479	$0.0512
22-01-2025	$0.0520	72	$0.0508	$0.0532
21-01-2025	$0.0533	77	$0.0499	$0.0541
20-01-2025	$0.0531	75	$0.0520	$0.0565
19-01-2025	$0.0541	73	$0.0514	$0.0571
18-01-2025	$0.0582	76	$0.0557	$0.0593
17-01-2025	$0.0613	75	$0.0596	$0.0627
16-01-2025	$0.0610	73	$0.0579	$0.0619
15-01-2025	$0.0567	70	$0.0552	$0.0598
14-01-2025	$0.0577	72	$0.0559	$0.0595
13-01-2025	$0.0532	73	$0.0523	$0.0574
12-01-2025	$0.0623	68	$0.0602	$0.0655
11-01-2025	$0.0624	68	$0.0605	$0.0655
10-01-2025	$0.0624	68	$0.0587	$0.0641
09-01-2025	$0.0612	68	$0.0549	$0.0629
08-01-2025	$0.0553	74	$0.0545	$0.0580
07-01-2025	$0.0652	68	$0.0633	$0.0677
06-01-2025	$0.0656	68	$0.0625	$0.0681
05-01-2025	$0.0638	67	$0.0619	$0.0676
04-01-2025	$0.0654	67	$0.0619	$0.0674
03-01-2025	$0.0615	67	$0.0580	$0.0632
02-01-2025	$0.0594	73	$0.0576	$0.0633

Download full ANKR price history

View ANKR price feed