Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.0504	73	$0.0496	$0.0537
19-11-2024	$0.0563	67	$0.0513	$0.0578
18-11-2024	$0.0506	73	$0.0496	$0.0535
17-11-2024	$0.0521	73	$0.0495	$0.0531
16-11-2024	$0.0506	73	$0.0485	$0.0531
15-11-2024	$0.0458	73	$0.0426	$0.0469
14-11-2024	$0.0466	73	$0.0456	$0.0491
13-11-2024	$0.0457	73	$0.0447	$0.0479
12-11-2024	$0.0461	73	$0.0438	$0.0510
11-11-2024	$0.0450	73	$0.0436	$0.0457
10-11-2024	$0.0447	73	$0.0424	$0.0456
09-11-2024	$0.0406	72	$0.0399	$0.0425
08-11-2024	$0.0402	73	$0.0382	$0.0408
07-11-2024	$0.0395	73	$0.0388	$0.0403
06-11-2024	$0.0384	72	$0.0371	$0.0403
05-11-2024	$0.0354	73	$0.0347	$0.0360
04-11-2024	$0.0356	73	$0.0338	$0.0362
03-11-2024	$0.0345	72	$0.0339	$0.0361
02-11-2024	$0.0371	73	$0.0365	$0.0378
01-11-2024	$0.0374	73	$0.0363	$0.0391
31-10-2024	$0.0384	72	$0.0377	$0.0401
30-10-2024	$0.0393	72	$0.0386	$0.0404
29-10-2024	$0.0390	73	$0.0382	$0.0398
28-10-2024	$0.0376	73	$0.0368	$0.0391
27-10-2024	$0.0378	73	$0.0370	$0.0393
26-10-2024	$0.0384	71	$0.0370	$0.0392
25-10-2024	$0.0415	68	$0.0401	$0.0428
24-10-2024	$0.0411	67	$0.0386	$0.0423
23-10-2024	$0.0406	67	$0.0393	$0.0429
22-10-2024	$0.0417	68	$0.0405	$0.0442
21-10-2024	$0.0434	68	$0.0422	$0.0449
20-10-2024	$0.0428	62	$0.0411	$0.0445
19-10-2024	$0.0423	67	$0.0411	$0.0445
18-10-2024	$0.0409	68	$0.0398	$0.0423
17-10-2024	$0.0407	67	$0.0393	$0.0431
16-10-2024	$0.0422	67	$0.0403	$0.0435
15-10-2024	$0.0417	67	$0.0403	$0.0428
14-10-2024	$0.0421	68	$0.0404	$0.0432
13-10-2024	$0.0405	68	$0.0393	$0.0425
12-10-2024	$0.0407	68	$0.0395	$0.0427
11-10-2024	$0.0402	63	$0.0383	$0.0417
10-10-2024	$0.0385	68	$0.0374	$0.0408
09-10-2024	$0.0402	68	$0.0391	$0.0414
08-10-2024	$0.0404	68	$0.0393	$0.0425
07-10-2024	$0.0413	69	$0.0403	$0.0428
06-10-2024	$0.0408	69	$0.0388	$0.0417
05-10-2024	$0.0407	70	$0.0398	$0.0418
04-10-2024	$0.0395	69	$0.0381	$0.0410
03-10-2024	$0.0376	69	$0.0365	$0.0397
02-10-2024	$0.0398	69	$0.0374	$0.0410
01-10-2024	$0.0416	69	$0.0405	$0.0450
30-09-2024	$0.0429	69	$0.0416	$0.0454
29-09-2024	$0.0449	64	$0.0432	$0.0464
28-09-2024	$0.0443	70	$0.0432	$0.0454
27-09-2024	$0.0462	69	$0.0449	$0.0484
26-09-2024	$0.0456	70	$0.0435	$0.0468
25-09-2024	$0.0442	69	$0.0430	$0.0462
24-09-2024	$0.0450	70	$0.0433	$0.0465
23-09-2024	$0.0449	70	$0.0433	$0.0465
22-09-2024	$0.0429	69	$0.0418	$0.0452
21-09-2024	$0.0443	69	$0.0422	$0.0453
20-09-2024	$0.0422	69	$0.0411	$0.0446
19-09-2024	$0.0423	69	$0.0395	$0.0433
18-09-2024	$0.0374	68	$0.0364	$0.0399
17-09-2024	$0.0372	69	$0.0363	$0.0393
16-09-2024	$0.0378	69	$0.0366	$0.0401
15-09-2024	$0.0392	69	$0.0380	$0.0401
14-09-2024	$0.0389	69	$0.0378	$0.0401
13-09-2024	$0.0386	68	$0.0374	$0.0398
12-09-2024	$0.0385	69	$0.0370	$0.0399
11-09-2024	$0.0358	69	$0.0349	$0.0374
10-09-2024	$0.0372	69	$0.0355	$0.0384
09-09-2024	$0.0374	69	$0.0351	$0.0382
08-09-2024	$0.0340	69	$0.0331	$0.0358
07-09-2024	$0.0341	69	$0.0331	$0.0356
06-09-2024	$0.0346	68	$0.0336	$0.0360
05-09-2024	$0.0353	69	$0.0333	$0.0363
04-09-2024	$0.0348	68	$0.0339	$0.0361
03-09-2024	$0.0361	68	$0.0351	$0.0382
02-09-2024	$0.0358	69	$0.0336	$0.0369
01-09-2024	$0.0359	69	$0.0348	$0.0368
31-08-2024	$0.0363	68	$0.0354	$0.0382
30-08-2024	$0.0375	69	$0.0362	$0.0384
29-08-2024	$0.0381	69	$0.0363	$0.0390
28-08-2024	$0.0374	69	$0.0359	$0.0396
27-08-2024	$0.0382	68	$0.0372	$0.0406
26-08-2024	$0.0410	68	$0.0399	$0.0422
25-08-2024	$0.0421	68	$0.0399	$0.0431
24-08-2024	$0.0436	64	$0.0418	$0.0452
23-08-2024	$0.0414	69	$0.0402	$0.0435

Download full ANKR price history

View ANKR price feed