Historical ANKR pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0380	73	$0.0371	$0.0387
21-02-2025	$0.0388	71	$0.0377	$0.0395
20-02-2025	$0.0380	74	$0.0357	$0.0384
19-02-2025	$0.0363	72	$0.0353	$0.0374
18-02-2025	$0.0361	73	$0.0352	$0.0367
17-02-2025	$0.0379	72	$0.0370	$0.0387
16-02-2025	$0.0378	76	$0.0360	$0.0394
15-02-2025	$0.0369	72	$0.0361	$0.0381
14-02-2025	$0.0367	69	$0.0358	$0.0383
13-02-2025	$0.0368	70	$0.0360	$0.0382
12-02-2025	$0.0378	77	$0.0359	$0.0384
11-02-2025	$0.0387	74	$0.0382	$0.0399
10-02-2025	$0.0372	72	$0.0365	$0.0392
09-02-2025	$0.0369	71	$0.0362	$0.0383
08-02-2025	$0.0350	75	$0.0345	$0.0356
07-02-2025	$0.0360	69	$0.0347	$0.0370
06-02-2025	$0.0359	73	$0.0354	$0.0378
05-02-2025	$0.0375	72	$0.0365	$0.0383
04-02-2025	$0.0370	69	$0.0356	$0.0378
03-02-2025	$0.0354	74	$0.0334	$0.0366
02-02-2025	$0.0410	73	$0.0404	$0.0433
01-02-2025	$0.0461	73	$0.0451	$0.0486
31-01-2025	$0.0466	77	$0.0443	$0.0471
30-01-2025	$0.0438	71	$0.0430	$0.0450
29-01-2025	$0.0428	71	$0.0419	$0.0443
28-01-2025	$0.0459	74	$0.0452	$0.0477
27-01-2025	$0.0448	72	$0.0429	$0.0456
26-01-2025	$0.0495	76	$0.0472	$0.0503
25-01-2025	$0.0493	78	$0.0470	$0.0495
24-01-2025	$0.0514	76	$0.0489	$0.0518
23-01-2025	$0.0489	71	$0.0479	$0.0512
22-01-2025	$0.0520	72	$0.0508	$0.0532
21-01-2025	$0.0533	77	$0.0499	$0.0541
20-01-2025	$0.0531	75	$0.0520	$0.0565
19-01-2025	$0.0541	73	$0.0514	$0.0571
18-01-2025	$0.0582	76	$0.0557	$0.0593
17-01-2025	$0.0613	75	$0.0596	$0.0627
16-01-2025	$0.0610	73	$0.0579	$0.0619
15-01-2025	$0.0567	70	$0.0552	$0.0598
14-01-2025	$0.0577	72	$0.0559	$0.0595
13-01-2025	$0.0532	73	$0.0523	$0.0574
12-01-2025	$0.0623	68	$0.0602	$0.0655
11-01-2025	$0.0624	68	$0.0605	$0.0655
10-01-2025	$0.0624	68	$0.0587	$0.0641
09-01-2025	$0.0612	68	$0.0549	$0.0629
08-01-2025	$0.0553	74	$0.0545	$0.0580
07-01-2025	$0.0652	68	$0.0633	$0.0677
06-01-2025	$0.0656	68	$0.0625	$0.0681
05-01-2025	$0.0638	67	$0.0619	$0.0676
04-01-2025	$0.0654	67	$0.0619	$0.0674
03-01-2025	$0.0615	67	$0.0580	$0.0632
02-01-2025	$0.0594	73	$0.0576	$0.0633
01-01-2025	$0.0562	73	$0.0535	$0.0570
31-12-2024	$0.0550	74	$0.0531	$0.0574
30-12-2024	$0.0572	74	$0.0563	$0.0613
29-12-2024	$0.0582	74	$0.0574	$0.0622
28-12-2024	$0.0580	74	$0.0571	$0.0619
27-12-2024	$0.0592	74	$0.0573	$0.0634
26-12-2024	$0.0585	73	$0.0562	$0.0608
25-12-2024	$0.0639	69	$0.0620	$0.0678
24-12-2024	$0.0615	68	$0.0595	$0.0645
23-12-2024	$0.0587	74	$0.0553	$0.0596
22-12-2024	$0.0576	74	$0.0563	$0.0599
21-12-2024	$0.0593	75	$0.0586	$0.0660
20-12-2024	$0.0528	73	$0.0487	$0.0591
19-12-2024	$0.0621	73	$0.0610	$0.0667
18-12-2024	$0.0674	68	$0.0648	$0.0711
17-12-2024	$0.0736	68	$0.0695	$0.0756
16-12-2024	$0.0710	68	$0.0691	$0.0771
15-12-2024	$0.0737	68	$0.0677	$0.0756
14-12-2024	$0.0726	68	$0.0707	$0.0781
13-12-2024	$0.0765	69	$0.0714	$0.0785
12-12-2024	$0.0798	69	$0.0758	$0.0833
11-12-2024	$0.0705	69	$0.0652	$0.0724
10-12-2024	$0.0693	69	$0.0677	$0.0745
09-12-2024	$0.0791	70	$0.0754	$0.0852
08-12-2024	$0.0871	70	$0.0812	$0.0890
07-12-2024	$0.0882	70	$0.0848	$0.0919
06-12-2024	$0.0848	70	$0.0830	$0.0915
05-12-2024	$0.0824	68	$0.0777	$0.0860
04-12-2024	$0.0819	69	$0.0775	$0.0841
03-12-2024	$0.0756	70	$0.0713	$0.0801
02-12-2024	$0.0654	68	$0.0620	$0.0692
01-12-2024	$0.0708	69	$0.0673	$0.0727
30-11-2024	$0.0677	69	$0.0642	$0.0696
29-11-2024	$0.0650	68	$0.0624	$0.0684
28-11-2024	$0.0641	68	$0.0619	$0.0674
27-11-2024	$0.0658	69	$0.0624	$0.0687
26-11-2024	$0.0603	68	$0.0584	$0.0676

Download full ANKR price history

View ANKR price feed