Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.0793	75	$0.0766	$0.0802
21-02-2025	$0.0825	73	$0.0777	$0.0836
20-02-2025	$0.0768	74	$0.0753	$0.0784
19-02-2025	$0.0774	75	$0.0745	$0.0818
18-02-2025	$0.0791	73	$0.0727	$0.0812
17-02-2025	$0.0808	74	$0.0778	$0.0819
16-02-2025	$0.0830	74	$0.0789	$0.0845
15-02-2025	$0.0820	74	$0.0806	$0.0845
14-02-2025	$0.0824	76	$0.0801	$0.0852
13-02-2025	$0.0834	72	$0.0802	$0.0882
12-02-2025	$0.0844	75	$0.0785	$0.0875
11-02-2025	$0.0816	72	$0.0802	$0.0865
10-02-2025	$0.0795	73	$0.0782	$0.0818
09-02-2025	$0.0813	74	$0.0798	$0.0861
08-02-2025	$0.0742	72	$0.0729	$0.0756
07-02-2025	$0.0766	74	$0.0732	$0.0780
06-02-2025	$0.0761	72	$0.0748	$0.0797
05-02-2025	$0.0784	75	$0.0757	$0.0799
04-02-2025	$0.0775	72	$0.0723	$0.0791
03-02-2025	$0.0731	73	$0.0707	$0.0763
02-02-2025	$0.0919	76	$0.0901	$0.0960
01-02-2025	$0.1029	73	$0.1008	$0.1064
31-01-2025	$0.1067	73	$0.1012	$0.1085
30-01-2025	$0.1032	75	$0.1003	$0.1050
29-01-2025	$0.1006	75	$0.0978	$0.1033
28-01-2025	$0.0991	74	$0.0976	$0.1026
27-01-2025	$0.0950	73	$0.0898	$0.0964
26-01-2025	$0.1037	73	$0.1003	$0.1055
25-01-2025	$0.1016	75	$0.0982	$0.1028
24-01-2025	$0.1046	72	$0.1021	$0.1069
23-01-2025	$0.1028	74	$0.1012	$0.1069
22-01-2025	$0.1095	74	$0.1075	$0.1126
21-01-2025	$0.1081	74	$0.1023	$0.1108
20-01-2025	$0.1106	74	$0.1083	$0.1202
19-01-2025	$0.1146	72	$0.1103	$0.1240
18-01-2025	$0.1230	73	$0.1188	$0.1261
17-01-2025	$0.1291	73	$0.1266	$0.1321
16-01-2025	$0.1279	72	$0.1214	$0.1302
15-01-2025	$0.1182	73	$0.1159	$0.1248
14-01-2025	$0.1171	75	$0.1140	$0.1208
13-01-2025	$0.1100	74	$0.1070	$0.1172
12-01-2025	$0.1214	73	$0.1182	$0.1241
11-01-2025	$0.1226	73	$0.1188	$0.1253
10-01-2025	$0.1252	75	$0.1211	$0.1271
09-01-2025	$0.1217	74	$0.1172	$0.1245
08-01-2025	$0.1238	74	$0.1219	$0.1280
07-01-2025	$0.1422	75	$0.1387	$0.1467
06-01-2025	$0.1434	73	$0.1403	$0.1475
05-01-2025	$0.1457	73	$0.1414	$0.1491
04-01-2025	$0.1460	73	$0.1403	$0.1495
03-01-2025	$0.1396	73	$0.1324	$0.1428
02-01-2025	$0.1401	73	$0.1344	$0.1421
01-01-2025	$0.1314	74	$0.1274	$0.1335
31-12-2024	$0.1336	75	$0.1293	$0.1368
30-12-2024	$0.1366	74	$0.1330	$0.1422
29-12-2024	$0.1387	74	$0.1370	$0.1461
28-12-2024	$0.1397	74	$0.1332	$0.1420
27-12-2024	$0.1383	73	$0.1291	$0.1413
26-12-2024	$0.1315	74	$0.1295	$0.1379
25-12-2024	$0.1427	75	$0.1389	$0.1476
24-12-2024	$0.1379	73	$0.1344	$0.1407
23-12-2024	$0.1323	74	$0.1266	$0.1345
22-12-2024	$0.1330	75	$0.1288	$0.1359
21-12-2024	$0.1385	74	$0.1367	$0.1508
20-12-2024	$0.1258	75	$0.1140	$0.1393
19-12-2024	$0.1465	74	$0.1439	$0.1531
18-12-2024	$0.1577	73	$0.1550	$0.1667
17-12-2024	$0.1766	74	$0.1672	$0.1800
16-12-2024	$0.1678	73	$0.1649	$0.1795
15-12-2024	$0.1729	73	$0.1649	$0.1758
14-12-2024	$0.1766	73	$0.1738	$0.1882
13-12-2024	$0.1797	73	$0.1731	$0.1855
12-12-2024	$0.1814	73	$0.1744	$0.1868
11-12-2024	$0.1654	74	$0.1541	$0.1675
10-12-2024	$0.1535	73	$0.1513	$0.1653
09-12-2024	$0.1871	73	$0.1825	$0.2031
08-12-2024	$0.2040	73	$0.1959	$0.2078
07-12-2024	$0.2091	74	$0.2041	$0.2161
06-12-2024	$0.1938	73	$0.1911	$0.2124
05-12-2024	$0.1997	73	$0.1918	$0.2049
04-12-2024	$0.2043	73	$0.1908	$0.2082
03-12-2024	$0.1891	74	$0.1830	$0.1939
02-12-2024	$0.1720	72	$0.1675	$0.1883
01-12-2024	$0.1846	73	$0.1757	$0.1888
30-11-2024	$0.1768	73	$0.1653	$0.1801
29-11-2024	$0.1552	73	$0.1470	$0.1603
28-11-2024	$0.1512	74	$0.1480	$0.1583
27-11-2024	$0.1452	75	$0.1398	$0.1484
26-11-2024	$0.1314	73	$0.1288	$0.1513
25-11-2024	$0.1473	72	$0.1405	$0.1522

Download full ALPHA price history

View ALPHA price feed