Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0563	72	$0.0554	$0.0593
31-03-2025	$0.0562	71	$0.0527	$0.0572
30-03-2025	$0.0568	75	$0.0561	$0.0584
29-03-2025	$0.0566	74	$0.0554	$0.0581
28-03-2025	$0.0585	72	$0.0574	$0.0604
27-03-2025	$0.0647	75	$0.0626	$0.0672
26-03-2025	$0.0682	75	$0.0661	$0.0694
25-03-2025	$0.0657	74	$0.0641	$0.0675
24-03-2025	$0.0663	74	$0.0642	$0.0674
23-03-2025	$0.0640	72	$0.0629	$0.0664
22-03-2025	$0.0641	74	$0.0625	$0.0652
21-03-2025	$0.0614	73	$0.0604	$0.0644
20-03-2025	$0.0643	70	$0.0630	$0.0662
19-03-2025	$0.0639	73	$0.0625	$0.0661
18-03-2025	$0.0622	75	$0.0604	$0.0636
17-03-2025	$0.0629	75	$0.0611	$0.0646
16-03-2025	$0.0606	71	$0.0593	$0.0643
15-03-2025	$0.0617	72	$0.0602	$0.0629
14-03-2025	$0.0622	75	$0.0598	$0.0634
13-03-2025	$0.0613	74	$0.0588	$0.0628
12-03-2025	$0.0625	74	$0.0577	$0.0634
11-03-2025	$0.0595	75	$0.0578	$0.0607
10-03-2025	$0.0633	75	$0.0592	$0.0644
09-03-2025	$0.0635	74	$0.0614	$0.0647
08-03-2025	$0.0659	74	$0.0650	$0.0721
07-03-2025	$0.0666	76	$0.0650	$0.0686
06-03-2025	$0.0670	74	$0.0656	$0.0690
05-03-2025	$0.0654	71	$0.0635	$0.0678
04-03-2025	$0.0634	74	$0.0622	$0.0661
03-03-2025	$0.0755	75	$0.0727	$0.0771
02-03-2025	$0.0735	75	$0.0699	$0.0744
01-03-2025	$0.0714	74	$0.0701	$0.0744
28-02-2025	$0.0702	75	$0.0662	$0.0714
27-02-2025	$0.0761	72	$0.0717	$0.0774
26-02-2025	$0.0700	74	$0.0689	$0.0730
25-02-2025	$0.0693	74	$0.0638	$0.0702
24-02-2025	$0.0753	75	$0.0728	$0.0780
23-02-2025	$0.0801	74	$0.0791	$0.0832
22-02-2025	$0.0793	75	$0.0766	$0.0802
21-02-2025	$0.0825	73	$0.0777	$0.0836
20-02-2025	$0.0768	74	$0.0753	$0.0784
19-02-2025	$0.0774	75	$0.0745	$0.0818
18-02-2025	$0.0791	73	$0.0727	$0.0812
17-02-2025	$0.0808	74	$0.0778	$0.0819
16-02-2025	$0.0830	74	$0.0789	$0.0845
15-02-2025	$0.0820	74	$0.0806	$0.0845
14-02-2025	$0.0824	76	$0.0801	$0.0852
13-02-2025	$0.0834	72	$0.0802	$0.0882
12-02-2025	$0.0844	75	$0.0785	$0.0875
11-02-2025	$0.0816	72	$0.0802	$0.0865
10-02-2025	$0.0795	73	$0.0782	$0.0818
09-02-2025	$0.0813	74	$0.0798	$0.0861
08-02-2025	$0.0742	72	$0.0729	$0.0756
07-02-2025	$0.0766	74	$0.0732	$0.0780
06-02-2025	$0.0761	72	$0.0748	$0.0797
05-02-2025	$0.0784	75	$0.0757	$0.0799
04-02-2025	$0.0775	72	$0.0723	$0.0791
03-02-2025	$0.0731	73	$0.0707	$0.0763
02-02-2025	$0.0919	76	$0.0901	$0.0960
01-02-2025	$0.1029	73	$0.1008	$0.1064
31-01-2025	$0.1067	73	$0.1012	$0.1085
30-01-2025	$0.1032	75	$0.1003	$0.1050
29-01-2025	$0.1006	75	$0.0978	$0.1033
28-01-2025	$0.0991	74	$0.0976	$0.1026
27-01-2025	$0.0950	73	$0.0898	$0.0964
26-01-2025	$0.1037	73	$0.1003	$0.1055
25-01-2025	$0.1016	75	$0.0982	$0.1028
24-01-2025	$0.1046	72	$0.1021	$0.1069
23-01-2025	$0.1028	74	$0.1012	$0.1069
22-01-2025	$0.1095	74	$0.1075	$0.1126
21-01-2025	$0.1081	74	$0.1023	$0.1108
20-01-2025	$0.1106	74	$0.1083	$0.1202
19-01-2025	$0.1146	72	$0.1103	$0.1240
18-01-2025	$0.1230	73	$0.1188	$0.1261
17-01-2025	$0.1291	73	$0.1266	$0.1321
16-01-2025	$0.1279	72	$0.1214	$0.1302
15-01-2025	$0.1182	73	$0.1159	$0.1248
14-01-2025	$0.1171	75	$0.1140	$0.1208
13-01-2025	$0.1100	74	$0.1070	$0.1172
12-01-2025	$0.1214	73	$0.1182	$0.1241
11-01-2025	$0.1226	73	$0.1188	$0.1253
10-01-2025	$0.1252	75	$0.1211	$0.1271
09-01-2025	$0.1217	74	$0.1172	$0.1245
08-01-2025	$0.1238	74	$0.1219	$0.1280
07-01-2025	$0.1422	75	$0.1387	$0.1467
06-01-2025	$0.1434	73	$0.1403	$0.1475
05-01-2025	$0.1457	73	$0.1414	$0.1491
04-01-2025	$0.1460	73	$0.1403	$0.1495
03-01-2025	$0.1396	73	$0.1324	$0.1428
02-01-2025	$0.1401	73	$0.1344	$0.1421

Download full ALPHA price history

View ALPHA price feed