Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.1081	74	$0.1023	$0.1108
20-01-2025	$0.1106	74	$0.1083	$0.1202
19-01-2025	$0.1146	72	$0.1103	$0.1240
18-01-2025	$0.1230	73	$0.1188	$0.1261
17-01-2025	$0.1291	73	$0.1266	$0.1321
16-01-2025	$0.1279	72	$0.1214	$0.1302
15-01-2025	$0.1182	73	$0.1159	$0.1248
14-01-2025	$0.1171	75	$0.1140	$0.1208
13-01-2025	$0.1100	74	$0.1070	$0.1172
12-01-2025	$0.1214	73	$0.1182	$0.1241
11-01-2025	$0.1226	73	$0.1188	$0.1253
10-01-2025	$0.1252	75	$0.1211	$0.1271
09-01-2025	$0.1217	74	$0.1172	$0.1245
08-01-2025	$0.1238	74	$0.1219	$0.1280
07-01-2025	$0.1422	75	$0.1387	$0.1467
06-01-2025	$0.1434	73	$0.1403	$0.1475
05-01-2025	$0.1457	73	$0.1414	$0.1491
04-01-2025	$0.1460	73	$0.1403	$0.1495
03-01-2025	$0.1396	73	$0.1324	$0.1428
02-01-2025	$0.1401	73	$0.1344	$0.1421
01-01-2025	$0.1314	74	$0.1274	$0.1335
31-12-2024	$0.1336	75	$0.1293	$0.1368
30-12-2024	$0.1366	74	$0.1330	$0.1422
29-12-2024	$0.1387	74	$0.1370	$0.1461
28-12-2024	$0.1397	74	$0.1332	$0.1420
27-12-2024	$0.1383	73	$0.1291	$0.1413
26-12-2024	$0.1315	74	$0.1295	$0.1379
25-12-2024	$0.1427	75	$0.1389	$0.1476
24-12-2024	$0.1379	73	$0.1344	$0.1407
23-12-2024	$0.1323	74	$0.1266	$0.1345
22-12-2024	$0.1330	75	$0.1288	$0.1359
21-12-2024	$0.1385	74	$0.1367	$0.1508
20-12-2024	$0.1258	75	$0.1140	$0.1393
19-12-2024	$0.1465	74	$0.1439	$0.1531
18-12-2024	$0.1577	73	$0.1550	$0.1667
17-12-2024	$0.1766	74	$0.1672	$0.1800
16-12-2024	$0.1678	73	$0.1649	$0.1795
15-12-2024	$0.1729	73	$0.1649	$0.1758
14-12-2024	$0.1766	73	$0.1738	$0.1882
13-12-2024	$0.1797	73	$0.1731	$0.1855
12-12-2024	$0.1814	73	$0.1744	$0.1868
11-12-2024	$0.1654	74	$0.1541	$0.1675
10-12-2024	$0.1535	73	$0.1513	$0.1653
09-12-2024	$0.1871	73	$0.1825	$0.2031
08-12-2024	$0.2040	73	$0.1959	$0.2078
07-12-2024	$0.2091	74	$0.2041	$0.2161
06-12-2024	$0.1938	73	$0.1911	$0.2124
05-12-2024	$0.1997	73	$0.1918	$0.2049
04-12-2024	$0.2043	73	$0.1908	$0.2082
03-12-2024	$0.1891	74	$0.1830	$0.1939
02-12-2024	$0.1720	72	$0.1675	$0.1883
01-12-2024	$0.1846	73	$0.1757	$0.1888
30-11-2024	$0.1768	73	$0.1653	$0.1801
29-11-2024	$0.1552	73	$0.1470	$0.1603
28-11-2024	$0.1512	74	$0.1480	$0.1583
27-11-2024	$0.1452	75	$0.1398	$0.1484
26-11-2024	$0.1314	73	$0.1288	$0.1513
25-11-2024	$0.1473	72	$0.1405	$0.1522
24-11-2024	$0.1358	71	$0.1322	$0.1521
23-11-2024	$0.1388	74	$0.1305	$0.1407
22-11-2024	$0.1256	72	$0.1215	$0.1286
21-11-2024	$0.1214	73	$0.1118	$0.1248
20-11-2024	$0.1167	73	$0.1142	$0.1219
19-11-2024	$0.1250	72	$0.1216	$0.1281
18-11-2024	$0.1273	73	$0.1223	$0.1311
17-11-2024	$0.1291	73	$0.1219	$0.1310
16-11-2024	$0.1232	73	$0.1177	$0.1264
15-11-2024	$0.1146	73	$0.1075	$0.1169
14-11-2024	$0.1184	72	$0.1144	$0.1233
13-11-2024	$0.1113	73	$0.1074	$0.1143
12-11-2024	$0.1157	73	$0.1113	$0.1297
11-11-2024	$0.1171	74	$0.1135	$0.1201
10-11-2024	$0.1207	73	$0.1142	$0.1230
09-11-2024	$0.1113	71	$0.1092	$0.1155
08-11-2024	$0.1079	73	$0.1034	$0.1095
07-11-2024	$0.1083	73	$0.1054	$0.1110
06-11-2024	$0.1081	73	$0.1036	$0.1110
05-11-2024	$0.0984	74	$0.0951	$0.1002
04-11-2024	$0.0991	73	$0.0961	$0.1019
03-11-2024	$0.0991	73	$0.0974	$0.1031
02-11-2024	$0.1027	73	$0.1012	$0.1071
01-11-2024	$0.1047	72	$0.1014	$0.1069
31-10-2024	$0.1061	72	$0.1043	$0.1099
30-10-2024	$0.1089	73	$0.1059	$0.1153
29-10-2024	$0.1102	73	$0.1075	$0.1133
28-10-2024	$0.1084	73	$0.1066	$0.1148
27-10-2024	$0.1113	73	$0.1091	$0.1144
26-10-2024	$0.1122	73	$0.1101	$0.1174
25-10-2024	$0.1170	73	$0.1152	$0.1211
24-10-2024	$0.1207	73	$0.1178	$0.1302

Download full ALPHA price history

View ALPHA price feed