Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.1385	74	$0.1367	$0.1508
20-12-2024	$0.1258	75	$0.1140	$0.1393
19-12-2024	$0.1465	74	$0.1439	$0.1531
18-12-2024	$0.1577	73	$0.1550	$0.1667
17-12-2024	$0.1766	74	$0.1672	$0.1800
16-12-2024	$0.1678	73	$0.1649	$0.1795
15-12-2024	$0.1729	73	$0.1649	$0.1758
14-12-2024	$0.1766	73	$0.1738	$0.1882
13-12-2024	$0.1797	73	$0.1731	$0.1855
12-12-2024	$0.1814	73	$0.1744	$0.1868
11-12-2024	$0.1654	74	$0.1541	$0.1675
10-12-2024	$0.1535	73	$0.1513	$0.1653
09-12-2024	$0.1871	73	$0.1825	$0.2031
08-12-2024	$0.2040	73	$0.1959	$0.2078
07-12-2024	$0.2091	74	$0.2041	$0.2161
06-12-2024	$0.1938	73	$0.1911	$0.2124
05-12-2024	$0.1997	73	$0.1918	$0.2049
04-12-2024	$0.2043	73	$0.1908	$0.2082
03-12-2024	$0.1891	74	$0.1830	$0.1939
02-12-2024	$0.1720	72	$0.1675	$0.1883
01-12-2024	$0.1846	73	$0.1757	$0.1888
30-11-2024	$0.1768	73	$0.1653	$0.1801
29-11-2024	$0.1552	73	$0.1470	$0.1603
28-11-2024	$0.1512	74	$0.1480	$0.1583
27-11-2024	$0.1452	75	$0.1398	$0.1484
26-11-2024	$0.1314	73	$0.1288	$0.1513
25-11-2024	$0.1473	72	$0.1405	$0.1522
24-11-2024	$0.1358	71	$0.1322	$0.1521
23-11-2024	$0.1388	74	$0.1305	$0.1407
22-11-2024	$0.1256	72	$0.1215	$0.1286
21-11-2024	$0.1214	73	$0.1118	$0.1248
20-11-2024	$0.1167	73	$0.1142	$0.1219
19-11-2024	$0.1250	72	$0.1216	$0.1281
18-11-2024	$0.1273	73	$0.1223	$0.1311
17-11-2024	$0.1291	73	$0.1219	$0.1310
16-11-2024	$0.1232	73	$0.1177	$0.1264
15-11-2024	$0.1146	73	$0.1075	$0.1169
14-11-2024	$0.1184	72	$0.1144	$0.1233
13-11-2024	$0.1113	73	$0.1074	$0.1143
12-11-2024	$0.1157	73	$0.1113	$0.1297
11-11-2024	$0.1171	74	$0.1135	$0.1201
10-11-2024	$0.1207	73	$0.1142	$0.1230
09-11-2024	$0.1113	71	$0.1092	$0.1155
08-11-2024	$0.1079	73	$0.1034	$0.1095
07-11-2024	$0.1083	73	$0.1054	$0.1110
06-11-2024	$0.1081	73	$0.1036	$0.1110
05-11-2024	$0.0984	74	$0.0951	$0.1002
04-11-2024	$0.0991	73	$0.0961	$0.1019
03-11-2024	$0.0991	73	$0.0974	$0.1031
02-11-2024	$0.1027	73	$0.1012	$0.1071
01-11-2024	$0.1047	72	$0.1014	$0.1069
31-10-2024	$0.1061	72	$0.1043	$0.1099
30-10-2024	$0.1089	73	$0.1059	$0.1153
29-10-2024	$0.1102	73	$0.1075	$0.1133
28-10-2024	$0.1084	73	$0.1066	$0.1148
27-10-2024	$0.1113	73	$0.1091	$0.1144
26-10-2024	$0.1122	73	$0.1101	$0.1174
25-10-2024	$0.1170	73	$0.1152	$0.1211
24-10-2024	$0.1207	73	$0.1178	$0.1302
23-10-2024	$0.1306	73	$0.1277	$0.1366
22-10-2024	$0.2072	73	$0.1231	$0.2101
21-10-2024	$0.1218	73	$0.1172	$0.1343
20-10-2024	$0.0939	73	$0.0910	$0.0956
19-10-2024	$0.0913	73	$0.0888	$0.0938
18-10-2024	$0.0844	72	$0.0830	$0.0872
17-10-2024	$0.0861	72	$0.0841	$0.0890
16-10-2024	$0.0891	72	$0.0862	$0.0915
15-10-2024	$0.0898	72	$0.0868	$0.0942
14-10-2024	$0.0912	72	$0.0888	$0.0931
13-10-2024	$0.0898	73	$0.0874	$0.0922
12-10-2024	$0.0906	72	$0.0888	$0.0925
11-10-2024	$0.0866	73	$0.0835	$0.0879
10-10-2024	$0.0832	72	$0.0816	$0.0862
09-10-2024	$0.0865	73	$0.0851	$0.0889
08-10-2024	$0.0868	75	$0.0845	$0.0894
07-10-2024	$0.0869	74	$0.0847	$0.0907
06-10-2024	$0.0865	75	$0.0834	$0.0874
05-10-2024	$0.0843	74	$0.0830	$0.0862
04-10-2024	$0.0825	73	$0.0802	$0.0843
03-10-2024	$0.0785	73	$0.0766	$0.0810
02-10-2024	$0.0829	73	$0.0806	$0.0867
01-10-2024	$0.0915	72	$0.0899	$0.0975
30-09-2024	$0.0958	73	$0.0937	$0.1005
29-09-2024	$0.0990	74	$0.0946	$0.1003
28-09-2024	$0.0977	75	$0.0956	$0.1001
27-09-2024	$0.0986	74	$0.0964	$0.1014
26-09-2024	$0.0968	72	$0.0948	$0.0990
25-09-2024	$0.0947	74	$0.0923	$0.0967
24-09-2024	$0.0943	73	$0.0917	$0.0962
23-09-2024	$0.0923	73	$0.0907	$0.0946

Download full ALPHA price history

View ALPHA price feed