Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.0489	73	$0.0465	$0.0509
23-04-2025	$0.0509	73	$0.0502	$0.0528
22-04-2025	$0.0495	74	$0.0468	$0.0502
21-04-2025	$0.0481	73	$0.0468	$0.0499
20-04-2025	$0.0469	73	$0.0437	$0.0494
19-04-2025	$0.0467	74	$0.0456	$0.0476
18-04-2025	$0.0453	74	$0.0431	$0.0462
17-04-2025	$0.0419	73	$0.0411	$0.0434
16-04-2025	$0.0414	73	$0.0406	$0.0431
15-04-2025	$0.0441	73	$0.0430	$0.0453
14-04-2025	$0.0440	73	$0.0429	$0.0457
13-04-2025	$0.0453	73	$0.0446	$0.0476
12-04-2025	$0.0471	72	$0.0454	$0.0478
11-04-2025	$0.0464	72	$0.0451	$0.0475
10-04-2025	$0.0455	76	$0.0438	$0.0467
09-04-2025	$0.0458	71	$0.0437	$0.0470
08-04-2025	$0.0467	73	$0.0449	$0.0477
07-04-2025	$0.0481	72	$0.0432	$0.0489
06-04-2025	$0.0492	69	$0.0480	$0.0538
05-04-2025	$0.0530	72	$0.0521	$0.0553
04-04-2025	$0.0523	73	$0.0503	$0.0542
03-04-2025	$0.0479	71	$0.0470	$0.0533
02-04-2025	$0.0552	75	$0.0526	$0.0562
01-04-2025	$0.0563	72	$0.0554	$0.0593
31-03-2025	$0.0562	71	$0.0527	$0.0572
30-03-2025	$0.0568	75	$0.0561	$0.0584
29-03-2025	$0.0566	74	$0.0554	$0.0581
28-03-2025	$0.0585	72	$0.0574	$0.0604
27-03-2025	$0.0647	75	$0.0626	$0.0672
26-03-2025	$0.0682	75	$0.0661	$0.0694
25-03-2025	$0.0657	74	$0.0641	$0.0675
24-03-2025	$0.0663	74	$0.0642	$0.0674
23-03-2025	$0.0640	72	$0.0629	$0.0664
22-03-2025	$0.0641	74	$0.0625	$0.0652
21-03-2025	$0.0614	73	$0.0604	$0.0644
20-03-2025	$0.0643	70	$0.0630	$0.0662
19-03-2025	$0.0639	73	$0.0625	$0.0661
18-03-2025	$0.0622	75	$0.0604	$0.0636
17-03-2025	$0.0629	75	$0.0611	$0.0646
16-03-2025	$0.0606	71	$0.0593	$0.0643
15-03-2025	$0.0617	72	$0.0602	$0.0629
14-03-2025	$0.0622	75	$0.0598	$0.0634
13-03-2025	$0.0613	74	$0.0588	$0.0628
12-03-2025	$0.0625	74	$0.0577	$0.0634
11-03-2025	$0.0595	75	$0.0578	$0.0607
10-03-2025	$0.0633	75	$0.0592	$0.0644
09-03-2025	$0.0635	74	$0.0614	$0.0647
08-03-2025	$0.0659	74	$0.0650	$0.0721
07-03-2025	$0.0666	76	$0.0650	$0.0686
06-03-2025	$0.0670	74	$0.0656	$0.0690
05-03-2025	$0.0654	71	$0.0635	$0.0678
04-03-2025	$0.0634	74	$0.0622	$0.0661
03-03-2025	$0.0755	75	$0.0727	$0.0771
02-03-2025	$0.0735	75	$0.0699	$0.0744
01-03-2025	$0.0714	74	$0.0701	$0.0744
28-02-2025	$0.0702	75	$0.0662	$0.0714
27-02-2025	$0.0761	72	$0.0717	$0.0774
26-02-2025	$0.0700	74	$0.0689	$0.0730
25-02-2025	$0.0693	74	$0.0638	$0.0702
24-02-2025	$0.0753	75	$0.0728	$0.0780
23-02-2025	$0.0801	74	$0.0791	$0.0832
22-02-2025	$0.0793	75	$0.0766	$0.0802
21-02-2025	$0.0825	73	$0.0777	$0.0836
20-02-2025	$0.0768	74	$0.0753	$0.0784
19-02-2025	$0.0774	75	$0.0745	$0.0818
18-02-2025	$0.0791	73	$0.0727	$0.0812
17-02-2025	$0.0808	74	$0.0778	$0.0819
16-02-2025	$0.0830	74	$0.0789	$0.0845
15-02-2025	$0.0820	74	$0.0806	$0.0845
14-02-2025	$0.0824	76	$0.0801	$0.0852
13-02-2025	$0.0834	72	$0.0802	$0.0882
12-02-2025	$0.0844	75	$0.0785	$0.0875
11-02-2025	$0.0816	72	$0.0802	$0.0865
10-02-2025	$0.0795	73	$0.0782	$0.0818
09-02-2025	$0.0813	74	$0.0798	$0.0861
08-02-2025	$0.0742	72	$0.0729	$0.0756
07-02-2025	$0.0766	74	$0.0732	$0.0780
06-02-2025	$0.0761	72	$0.0748	$0.0797
05-02-2025	$0.0784	75	$0.0757	$0.0799
04-02-2025	$0.0775	72	$0.0723	$0.0791
03-02-2025	$0.0731	73	$0.0707	$0.0763
02-02-2025	$0.0919	76	$0.0901	$0.0960
01-02-2025	$0.1029	73	$0.1008	$0.1064
31-01-2025	$0.1067	73	$0.1012	$0.1085
30-01-2025	$0.1032	75	$0.1003	$0.1050
29-01-2025	$0.1006	75	$0.0978	$0.1033
28-01-2025	$0.0991	74	$0.0976	$0.1026
27-01-2025	$0.0950	73	$0.0898	$0.0964
26-01-2025	$0.1037	73	$0.1003	$0.1055
25-01-2025	$0.1016	75	$0.0982	$0.1028

Download full ALPHA price history

View ALPHA price feed