Historical ALPHA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.1167	73	$0.1142	$0.1219
19-11-2024	$0.1250	72	$0.1216	$0.1281
18-11-2024	$0.1273	73	$0.1223	$0.1311
17-11-2024	$0.1291	73	$0.1219	$0.1310
16-11-2024	$0.1232	73	$0.1177	$0.1264
15-11-2024	$0.1146	73	$0.1075	$0.1169
14-11-2024	$0.1184	72	$0.1144	$0.1233
13-11-2024	$0.1113	73	$0.1074	$0.1143
12-11-2024	$0.1157	73	$0.1113	$0.1297
11-11-2024	$0.1171	74	$0.1135	$0.1201
10-11-2024	$0.1207	73	$0.1142	$0.1230
09-11-2024	$0.1113	71	$0.1092	$0.1155
08-11-2024	$0.1079	73	$0.1034	$0.1095
07-11-2024	$0.1083	73	$0.1054	$0.1110
06-11-2024	$0.1081	73	$0.1036	$0.1110
05-11-2024	$0.0984	74	$0.0951	$0.1002
04-11-2024	$0.0991	73	$0.0961	$0.1019
03-11-2024	$0.0991	73	$0.0974	$0.1031
02-11-2024	$0.1027	73	$0.1012	$0.1071
01-11-2024	$0.1047	72	$0.1014	$0.1069
31-10-2024	$0.1061	72	$0.1043	$0.1099
30-10-2024	$0.1089	73	$0.1059	$0.1153
29-10-2024	$0.1102	73	$0.1075	$0.1133
28-10-2024	$0.1084	73	$0.1066	$0.1148
27-10-2024	$0.1113	73	$0.1091	$0.1144
26-10-2024	$0.1122	73	$0.1101	$0.1174
25-10-2024	$0.1170	73	$0.1152	$0.1211
24-10-2024	$0.1207	73	$0.1178	$0.1302
23-10-2024	$0.1306	73	$0.1277	$0.1366
22-10-2024	$0.2072	73	$0.1231	$0.2101
21-10-2024	$0.1218	73	$0.1172	$0.1343
20-10-2024	$0.0939	73	$0.0910	$0.0956
19-10-2024	$0.0913	73	$0.0888	$0.0938
18-10-2024	$0.0844	72	$0.0830	$0.0872
17-10-2024	$0.0861	72	$0.0841	$0.0890
16-10-2024	$0.0891	72	$0.0862	$0.0915
15-10-2024	$0.0898	72	$0.0868	$0.0942
14-10-2024	$0.0912	72	$0.0888	$0.0931
13-10-2024	$0.0898	73	$0.0874	$0.0922
12-10-2024	$0.0906	72	$0.0888	$0.0925
11-10-2024	$0.0866	73	$0.0835	$0.0879
10-10-2024	$0.0832	72	$0.0816	$0.0862
09-10-2024	$0.0865	73	$0.0851	$0.0889
08-10-2024	$0.0868	75	$0.0845	$0.0894
07-10-2024	$0.0869	74	$0.0847	$0.0907
06-10-2024	$0.0865	75	$0.0834	$0.0874
05-10-2024	$0.0843	74	$0.0830	$0.0862
04-10-2024	$0.0825	73	$0.0802	$0.0843
03-10-2024	$0.0785	73	$0.0766	$0.0810
02-10-2024	$0.0829	73	$0.0806	$0.0867
01-10-2024	$0.0915	72	$0.0899	$0.0975
30-09-2024	$0.0958	73	$0.0937	$0.1005
29-09-2024	$0.0990	74	$0.0946	$0.1003
28-09-2024	$0.0977	75	$0.0956	$0.1001
27-09-2024	$0.0986	74	$0.0964	$0.1014
26-09-2024	$0.0968	72	$0.0948	$0.0990
25-09-2024	$0.0947	74	$0.0923	$0.0967
24-09-2024	$0.0943	73	$0.0917	$0.0962
23-09-2024	$0.0923	73	$0.0907	$0.0946
22-09-2024	$0.0900	73	$0.0887	$0.0930
21-09-2024	$0.0936	74	$0.0904	$0.0948
20-09-2024	$0.0915	73	$0.0891	$0.0947
19-09-2024	$0.0917	74	$0.0884	$0.0929
18-09-2024	$0.0834	72	$0.0820	$0.0870
17-09-2024	$0.0812	73	$0.0795	$0.0832
16-09-2024	$0.0814	74	$0.0790	$0.0850
15-09-2024	$0.0899	72	$0.0881	$0.0914
14-09-2024	$0.0891	73	$0.0869	$0.0906
13-09-2024	$0.0866	73	$0.0848	$0.0889
12-09-2024	$0.0861	74	$0.0842	$0.0880
11-09-2024	$0.0844	74	$0.0832	$0.0886
10-09-2024	$0.0872	72	$0.0852	$0.0900
09-09-2024	$0.0847	73	$0.0822	$0.0860
08-09-2024	$0.0809	75	$0.0796	$0.0829
07-09-2024	$0.0787	74	$0.0773	$0.0802
06-09-2024	$0.0796	75	$0.0775	$0.0822
05-09-2024	$0.0817	74	$0.0794	$0.0829
04-09-2024	$0.0797	72	$0.0779	$0.0827
03-09-2024	$0.0845	73	$0.0827	$0.0881
02-09-2024	$0.0816	74	$0.0779	$0.0837
01-09-2024	$0.0817	75	$0.0794	$0.0845
31-08-2024	$0.0837	74	$0.0825	$0.0859
30-08-2024	$0.0854	73	$0.0834	$0.0871
29-08-2024	$0.0865	75	$0.0828	$0.0874
28-08-2024	$0.0861	73	$0.0826	$0.0904
27-08-2024	$0.0908	74	$0.0887	$0.0941
26-08-2024	$0.0941	73	$0.0925	$0.0986
25-08-2024	$0.0975	73	$0.0930	$0.0998
24-08-2024	$0.1001	73	$0.0948	$0.1022
23-08-2024	$0.0964	73	$0.0933	$0.0982

Download full ALPHA price history

View ALPHA price feed