Historical ALPACA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.0875	73	$0.0845	$0.0911
31-03-2025	$0.0892	73	$0.0851	$0.0957
30-03-2025	$0.1007	73	$0.0939	$0.1304
29-03-2025	$0.0832	74	$0.0805	$0.0857
28-03-2025	$0.0884	73	$0.0855	$0.0901
27-03-2025	$0.0923	73	$0.0909	$0.0998
26-03-2025	$0.1001	73	$0.0962	$0.1034
25-03-2025	$0.0964	74	$0.0949	$0.1004
24-03-2025	$0.0982	73	$0.0956	$0.1034
23-03-2025	$0.0975	73	$0.0958	$0.1003
22-03-2025	$0.0989	73	$0.0951	$0.1003
21-03-2025	$0.1039	73	$0.1009	$0.1091
20-03-2025	$0.1042	73	$0.1016	$0.1115
19-03-2025	$0.1055	74	$0.1010	$0.1074
18-03-2025	$0.1026	74	$0.1012	$0.1079
17-03-2025	$0.1118	73	$0.1083	$0.1207
16-03-2025	$0.1086	73	$0.1068	$0.1146
15-03-2025	$0.1132	73	$0.1105	$0.1159
14-03-2025	$0.1338	74	$0.1278	$0.1428
13-03-2025	$0.1272	73	$0.1248	$0.1368
12-03-2025	$0.1312	73	$0.1240	$0.1358
11-03-2025	$0.1136	73	$0.1075	$0.1173
10-03-2025	$0.1054	74	$0.0943	$0.1088
09-03-2025	$0.1035	73	$0.1020	$0.1084
08-03-2025	$0.1093	74	$0.1073	$0.1177
07-03-2025	$0.1116	74	$0.1062	$0.1133
06-03-2025	$0.1166	73	$0.1107	$0.1184
05-03-2025	$0.1139	74	$0.1112	$0.1205
04-03-2025	$0.1276	73	$0.1217	$0.1518
03-03-2025	$0.1714	73	$0.1665	$0.1788
02-03-2025	$0.1929	74	$0.1824	$0.1954
01-03-2025	$0.1926	73	$0.1880	$0.2025
28-02-2025	$0.1955	73	$0.1896	$0.2034
27-02-2025	$0.1997	73	$0.1969	$0.2127
26-02-2025	$0.1856	73	$0.1815	$0.1931
25-02-2025	$0.1878	73	$0.1730	$0.1927
24-02-2025	$0.2017	73	$0.1967	$0.2078
23-02-2025	$0.2173	73	$0.2138	$0.2329
22-02-2025	$0.2118	73	$0.2042	$0.2147
21-02-2025	$0.2280	73	$0.2159	$0.2315
20-02-2025	$0.2148	73	$0.2096	$0.2189
19-02-2025	$0.2248	74	$0.2217	$0.2362
18-02-2025	$0.2352	73	$0.2226	$0.2393
17-02-2025	$0.2431	73	$0.2336	$0.2486
16-02-2025	$0.2449	74	$0.2304	$0.2500
15-02-2025	$0.2369	74	$0.2320	$0.2498
14-02-2025	$0.2367	73	$0.2328	$0.2672
13-02-2025	$0.2565	73	$0.2433	$0.2671
12-02-2025	$0.1889	74	$0.1722	$0.1937
11-02-2025	$0.1910	74	$0.1877	$0.2001
10-02-2025	$0.1755	73	$0.1714	$0.1843
09-02-2025	$0.1809	73	$0.1769	$0.2010
08-02-2025	$0.1569	74	$0.1536	$0.1605
07-02-2025	$0.1633	73	$0.1544	$0.1664
06-02-2025	$0.1595	74	$0.1561	$0.1681
05-02-2025	$0.1659	74	$0.1602	$0.1700
04-02-2025	$0.1637	73	$0.1524	$0.1664
03-02-2025	$0.1587	74	$0.1542	$0.1650
02-02-2025	$0.1919	74	$0.1895	$0.2011
01-02-2025	$0.2156	74	$0.2097	$0.2225
31-01-2025	$0.2215	73	$0.2094	$0.2246
30-01-2025	$0.2120	73	$0.2063	$0.2177
29-01-2025	$0.2103	73	$0.2071	$0.2190
28-01-2025	$0.2107	74	$0.2076	$0.2185
27-01-2025	$0.2025	74	$0.1932	$0.2062
26-01-2025	$0.2255	73	$0.2186	$0.2286
25-01-2025	$0.2208	74	$0.2144	$0.2247
24-01-2025	$0.2303	73	$0.2230	$0.2337
23-01-2025	$0.2225	73	$0.2188	$0.2316
22-01-2025	$0.2339	73	$0.2255	$0.2385
21-01-2025	$0.2335	73	$0.2182	$0.2384
20-01-2025	$0.2354	73	$0.2303	$0.2536
19-01-2025	$0.2440	73	$0.2347	$0.2624
18-01-2025	$0.2628	73	$0.2538	$0.2694
17-01-2025	$0.2750	73	$0.2672	$0.2814
16-01-2025	$0.2704	72	$0.2590	$0.2747
15-01-2025	$0.2529	73	$0.2482	$0.2656
14-01-2025	$0.2527	73	$0.2455	$0.2616
13-01-2025	$0.2333	73	$0.2267	$0.2481
12-01-2025	$0.2576	73	$0.2505	$0.2633
11-01-2025	$0.2632	73	$0.2560	$0.2686
10-01-2025	$0.2604	74	$0.2543	$0.2651
09-01-2025	$0.2577	74	$0.2486	$0.2634
08-01-2025	$0.2600	74	$0.2543	$0.2685
07-01-2025	$0.2968	73	$0.2905	$0.3050
06-01-2025	$0.2973	73	$0.2911	$0.3043
05-01-2025	$0.3012	72	$0.2923	$0.3071
04-01-2025	$0.3036	73	$0.2928	$0.3084
03-01-2025	$0.2904	73	$0.2764	$0.2959
02-01-2025	$0.2890	73	$0.2773	$0.2938

Download full ALPACA price history

View ALPACA price feed