Historical ALPACA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2621	74	$0.2570	$0.2710
19-11-2024	$0.2765	73	$0.2667	$0.2830
18-11-2024	$0.2676	73	$0.2583	$0.2775
17-11-2024	$0.2776	72	$0.2658	$0.2841
16-11-2024	$0.2750	73	$0.2604	$0.2791
15-11-2024	$0.2609	73	$0.2435	$0.2666
14-11-2024	$0.2638	73	$0.2537	$0.2845
13-11-2024	$0.2524	73	$0.2416	$0.2576
12-11-2024	$0.2617	74	$0.2484	$0.2899
11-11-2024	$0.2783	73	$0.2743	$0.2916
10-11-2024	$0.3429	71	$0.3224	$0.4244
09-11-2024	$0.2172	72	$0.2122	$0.2263
08-11-2024	$0.2072	73	$0.2001	$0.2102
07-11-2024	$0.2091	73	$0.2010	$0.2122
06-11-2024	$0.2067	73	$0.1996	$0.2128
05-11-2024	$0.1905	74	$0.1852	$0.1935
04-11-2024	$0.1881	74	$0.1810	$0.1915
03-11-2024	$0.1953	73	$0.1921	$0.2035
02-11-2024	$0.2072	74	$0.2045	$0.2189
01-11-2024	$0.2209	73	$0.2113	$0.2408
31-10-2024	$0.2295	73	$0.2241	$0.2338
30-10-2024	$0.2259	73	$0.2195	$0.2331
29-10-2024	$0.2279	73	$0.2243	$0.2347
28-10-2024	$0.2240	73	$0.2199	$0.2303
27-10-2024	$0.2255	73	$0.2191	$0.2293
26-10-2024	$0.2228	73	$0.2185	$0.2272
25-10-2024	$0.2349	73	$0.2294	$0.2413
24-10-2024	$0.2403	73	$0.2351	$0.2529
23-10-2024	$0.2384	73	$0.2348	$0.2506
22-10-2024	$0.2449	73	$0.2337	$0.2522
21-10-2024	$0.2454	73	$0.2404	$0.2526
20-10-2024	$0.2511	73	$0.2458	$0.2577
19-10-2024	$0.2482	73	$0.2412	$0.2547
18-10-2024	$0.2349	73	$0.2311	$0.2417
17-10-2024	$0.2265	73	$0.2204	$0.2335
16-10-2024	$0.2338	73	$0.2215	$0.2389
15-10-2024	$0.2341	72	$0.2264	$0.2448
14-10-2024	$0.2450	73	$0.2398	$0.2508
13-10-2024	$0.2396	73	$0.2339	$0.2484
12-10-2024	$0.2466	73	$0.2389	$0.2551
11-10-2024	$0.2392	73	$0.2346	$0.2457
10-10-2024	$0.2308	73	$0.2257	$0.2399
09-10-2024	$0.2432	73	$0.2360	$0.2530
08-10-2024	$0.2358	73	$0.2324	$0.2470
07-10-2024	$0.2459	73	$0.2395	$0.2574
06-10-2024	$0.2392	74	$0.2316	$0.2422
05-10-2024	$0.2413	75	$0.2290	$0.2490
04-10-2024	$0.2264	74	$0.2203	$0.2323
03-10-2024	$0.2179	73	$0.2097	$0.2240
02-10-2024	$0.2241	73	$0.2160	$0.2313
01-10-2024	$0.2445	73	$0.2344	$0.2494
30-09-2024	$0.2573	73	$0.2526	$0.2713
29-09-2024	$0.2699	74	$0.2439	$0.2755
28-09-2024	$0.2454	74	$0.2422	$0.2584
27-09-2024	$0.2570	73	$0.2529	$0.2700
26-09-2024	$0.2481	74	$0.2438	$0.2580
25-09-2024	$0.2575	74	$0.2467	$0.2610
24-09-2024	$0.2488	73	$0.2442	$0.2563
23-09-2024	$0.2427	73	$0.2363	$0.2469
22-09-2024	$0.2349	73	$0.2315	$0.2461
21-09-2024	$0.2510	73	$0.2424	$0.2545
20-09-2024	$0.2639	73	$0.2596	$0.2807
19-09-2024	$0.2577	73	$0.2510	$0.2622
18-09-2024	$0.2354	73	$0.2316	$0.2476
17-09-2024	$0.2320	73	$0.2270	$0.2379
16-09-2024	$0.2338	74	$0.2267	$0.2484
15-09-2024	$0.2663	73	$0.2594	$0.2727
14-09-2024	$0.2889	74	$0.2765	$0.2934
13-09-2024	$0.2551	74	$0.2510	$0.2621
12-09-2024	$0.2656	73	$0.2583	$0.2703
11-09-2024	$0.2512	73	$0.2473	$0.2620
10-09-2024	$0.2663	73	$0.2608	$0.2740
09-09-2024	$0.2663	73	$0.2607	$0.2724
08-09-2024	$0.2555	75	$0.2514	$0.2707
07-09-2024	$0.2649	75	$0.2596	$0.2711
06-09-2024	$0.2523	73	$0.2393	$0.2618
05-09-2024	$0.2450	74	$0.2383	$0.2507
04-09-2024	$0.2422	72	$0.2370	$0.2529
03-09-2024	$0.2604	74	$0.2568	$0.2729
02-09-2024	$0.2646	74	$0.2459	$0.2727
01-09-2024	$0.2634	74	$0.2563	$0.2688
31-08-2024	$0.2663	74	$0.2611	$0.2735
30-08-2024	$0.2725	74	$0.2644	$0.2790
29-08-2024	$0.2951	74	$0.2857	$0.2989
28-08-2024	$0.2960	74	$0.2890	$0.3116
27-08-2024	$0.3071	74	$0.2975	$0.3505
26-08-2024	$0.3459	74	$0.3359	$0.3683
25-08-2024	$0.3924	73	$0.3802	$0.4202
24-08-2024	$0.3467	73	$0.3305	$0.3566
23-08-2024	$0.3767	73	$0.3542	$0.3877

Download full ALPACA price history

View ALPACA price feed