Historical ALPACA pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.0739 73 $0.0603 $0.0791
23-04-2025 $0.0676 74 $0.0667 $0.0714
22-04-2025 $0.0618 73 $0.0608 $0.0660
21-04-2025 $0.0732 74 $0.0711 $0.0816
20-04-2025 $0.0868 75 $0.0775 $0.1110
19-04-2025 $0.0636 74 $0.0594 $0.0690
18-04-2025 $0.0470 74 $0.0459 $0.0496
17-04-2025 $0.0468 72 $0.0460 $0.0489
16-04-2025 $0.0523 72 $0.0508 $0.0581
15-04-2025 $0.0505 72 $0.0491 $0.0529
14-04-2025 $0.0538 73 $0.0530 $0.0589
13-04-2025 $0.0609 73 $0.0600 $0.0638
12-04-2025 $0.0661 73 $0.0638 $0.0671
11-04-2025 $0.0653 72 $0.0633 $0.0673
10-04-2025 $0.0632 74 $0.0618 $0.0668
09-04-2025 $0.0737 73 $0.0694 $0.0754
08-04-2025 $0.0684 72 $0.0653 $0.0699
07-04-2025 $0.0682 73 $0.0623 $0.0692
06-04-2025 $0.0659 71 $0.0646 $0.0735
05-04-2025 $0.0737 72 $0.0720 $0.0768
04-04-2025 $0.0740 73 $0.0712 $0.0769
03-04-2025 $0.0736 73 $0.0707 $0.0843
02-04-2025 $0.0837 73 $0.0791 $0.0850
01-04-2025 $0.0875 73 $0.0845 $0.0911
31-03-2025 $0.0892 73 $0.0851 $0.0957
30-03-2025 $0.1007 73 $0.0939 $0.1304
29-03-2025 $0.0832 74 $0.0805 $0.0857
28-03-2025 $0.0884 73 $0.0855 $0.0901
27-03-2025 $0.0923 73 $0.0909 $0.0998
26-03-2025 $0.1001 73 $0.0962 $0.1034
25-03-2025 $0.0964 74 $0.0949 $0.1004
24-03-2025 $0.0982 73 $0.0956 $0.1034
23-03-2025 $0.0975 73 $0.0958 $0.1003
22-03-2025 $0.0989 73 $0.0951 $0.1003
21-03-2025 $0.1039 73 $0.1009 $0.1091
20-03-2025 $0.1042 73 $0.1016 $0.1115
19-03-2025 $0.1055 74 $0.1010 $0.1074
18-03-2025 $0.1026 74 $0.1012 $0.1079
17-03-2025 $0.1118 73 $0.1083 $0.1207
16-03-2025 $0.1086 73 $0.1068 $0.1146
15-03-2025 $0.1132 73 $0.1105 $0.1159
14-03-2025 $0.1338 74 $0.1278 $0.1428
13-03-2025 $0.1272 73 $0.1248 $0.1368
12-03-2025 $0.1312 73 $0.1240 $0.1358
11-03-2025 $0.1136 73 $0.1075 $0.1173
10-03-2025 $0.1054 74 $0.0943 $0.1088
09-03-2025 $0.1035 73 $0.1020 $0.1084
08-03-2025 $0.1093 74 $0.1073 $0.1177
07-03-2025 $0.1116 74 $0.1062 $0.1133
06-03-2025 $0.1166 73 $0.1107 $0.1184
05-03-2025 $0.1139 74 $0.1112 $0.1205
04-03-2025 $0.1276 73 $0.1217 $0.1518
03-03-2025 $0.1714 73 $0.1665 $0.1788
02-03-2025 $0.1929 74 $0.1824 $0.1954
01-03-2025 $0.1926 73 $0.1880 $0.2025
28-02-2025 $0.1955 73 $0.1896 $0.2034
27-02-2025 $0.1997 73 $0.1969 $0.2127
26-02-2025 $0.1856 73 $0.1815 $0.1931
25-02-2025 $0.1878 73 $0.1730 $0.1927
24-02-2025 $0.2017 73 $0.1967 $0.2078
23-02-2025 $0.2173 73 $0.2138 $0.2329
22-02-2025 $0.2118 73 $0.2042 $0.2147
21-02-2025 $0.2280 73 $0.2159 $0.2315
20-02-2025 $0.2148 73 $0.2096 $0.2189
19-02-2025 $0.2248 74 $0.2217 $0.2362
18-02-2025 $0.2352 73 $0.2226 $0.2393
17-02-2025 $0.2431 73 $0.2336 $0.2486
16-02-2025 $0.2449 74 $0.2304 $0.2500
15-02-2025 $0.2369 74 $0.2320 $0.2498
14-02-2025 $0.2367 73 $0.2328 $0.2672
13-02-2025 $0.2565 73 $0.2433 $0.2671
12-02-2025 $0.1889 74 $0.1722 $0.1937
11-02-2025 $0.1910 74 $0.1877 $0.2001
10-02-2025 $0.1755 73 $0.1714 $0.1843
09-02-2025 $0.1809 73 $0.1769 $0.2010
08-02-2025 $0.1569 74 $0.1536 $0.1605
07-02-2025 $0.1633 73 $0.1544 $0.1664
06-02-2025 $0.1595 74 $0.1561 $0.1681
05-02-2025 $0.1659 74 $0.1602 $0.1700
04-02-2025 $0.1637 73 $0.1524 $0.1664
03-02-2025 $0.1587 74 $0.1542 $0.1650
02-02-2025 $0.1919 74 $0.1895 $0.2011
01-02-2025 $0.2156 74 $0.2097 $0.2225
31-01-2025 $0.2215 73 $0.2094 $0.2246
30-01-2025 $0.2120 73 $0.2063 $0.2177
29-01-2025 $0.2103 73 $0.2071 $0.2190
28-01-2025 $0.2107 74 $0.2076 $0.2185
27-01-2025 $0.2025 74 $0.1932 $0.2062
26-01-2025 $0.2255 73 $0.2186 $0.2286
25-01-2025 $0.2208 74 $0.2144 $0.2247

Download full ALPACA price history

View ALPACA price feed