Historical ALPACA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.2335	73	$0.2182	$0.2384
20-01-2025	$0.2354	73	$0.2303	$0.2536
19-01-2025	$0.2440	73	$0.2347	$0.2624
18-01-2025	$0.2628	73	$0.2538	$0.2694
17-01-2025	$0.2750	73	$0.2672	$0.2814
16-01-2025	$0.2704	72	$0.2590	$0.2747
15-01-2025	$0.2529	73	$0.2482	$0.2656
14-01-2025	$0.2527	73	$0.2455	$0.2616
13-01-2025	$0.2333	73	$0.2267	$0.2481
12-01-2025	$0.2576	73	$0.2505	$0.2633
11-01-2025	$0.2632	73	$0.2560	$0.2686
10-01-2025	$0.2604	74	$0.2543	$0.2651
09-01-2025	$0.2577	74	$0.2486	$0.2634
08-01-2025	$0.2600	74	$0.2543	$0.2685
07-01-2025	$0.2968	73	$0.2905	$0.3050
06-01-2025	$0.2973	73	$0.2911	$0.3043
05-01-2025	$0.3012	72	$0.2923	$0.3071
04-01-2025	$0.3036	73	$0.2928	$0.3084
03-01-2025	$0.2904	73	$0.2764	$0.2959
02-01-2025	$0.2890	73	$0.2773	$0.2938
01-01-2025	$0.2668	73	$0.2584	$0.2731
31-12-2024	$0.2790	74	$0.2662	$0.2862
30-12-2024	$0.2823	74	$0.2738	$0.2927
29-12-2024	$0.2923	73	$0.2878	$0.3114
28-12-2024	$0.2827	74	$0.2761	$0.2880
27-12-2024	$0.2892	74	$0.2743	$0.2986
26-12-2024	$0.2811	73	$0.2744	$0.2879
25-12-2024	$0.3015	74	$0.2953	$0.3119
24-12-2024	$0.2927	73	$0.2821	$0.2975
23-12-2024	$0.2859	73	$0.2694	$0.2907
22-12-2024	$0.2731	74	$0.2615	$0.2787
21-12-2024	$0.2767	75	$0.2736	$0.3008
20-12-2024	$0.2536	73	$0.2347	$0.2775
19-12-2024	$0.2851	73	$0.2808	$0.2985
18-12-2024	$0.3112	73	$0.3055	$0.3276
17-12-2024	$0.3501	73	$0.3357	$0.3565
16-12-2024	$0.3415	73	$0.3347	$0.3595
15-12-2024	$0.3466	73	$0.3310	$0.3533
14-12-2024	$0.3523	72	$0.3465	$0.3752
13-12-2024	$0.3731	73	$0.3528	$0.3798
12-12-2024	$0.3656	73	$0.3497	$0.3776
11-12-2024	$0.3358	73	$0.3216	$0.3430
10-12-2024	$0.3180	74	$0.3138	$0.3417
09-12-2024	$0.3681	73	$0.3614	$0.4028
08-12-2024	$0.4076	73	$0.3935	$0.4152
07-12-2024	$0.4158	74	$0.4018	$0.4387
06-12-2024	$0.4118	73	$0.4061	$0.4578
05-12-2024	$0.4426	73	$0.4320	$0.4543
04-12-2024	$0.4512	73	$0.4267	$0.5077
03-12-2024	$0.3945	73	$0.3845	$0.4117
02-12-2024	$0.3679	72	$0.3441	$0.3843
01-12-2024	$0.3432	73	$0.3294	$0.3498
30-11-2024	$0.3390	73	$0.3129	$0.3439
29-11-2024	$0.3114	73	$0.2963	$0.3184
28-11-2024	$0.3071	73	$0.3010	$0.3218
27-11-2024	$0.2946	73	$0.2872	$0.3045
26-11-2024	$0.2809	73	$0.2746	$0.3087
25-11-2024	$0.3034	73	$0.2869	$0.3251
24-11-2024	$0.2661	72	$0.2565	$0.2993
23-11-2024	$0.2835	73	$0.2737	$0.2884
22-11-2024	$0.2670	73	$0.2601	$0.2765
21-11-2024	$0.2578	73	$0.2392	$0.2645
20-11-2024	$0.2621	74	$0.2570	$0.2710
19-11-2024	$0.2765	73	$0.2667	$0.2830
18-11-2024	$0.2676	73	$0.2583	$0.2775
17-11-2024	$0.2776	72	$0.2658	$0.2841
16-11-2024	$0.2750	73	$0.2604	$0.2791
15-11-2024	$0.2609	73	$0.2435	$0.2666
14-11-2024	$0.2638	73	$0.2537	$0.2845
13-11-2024	$0.2524	73	$0.2416	$0.2576
12-11-2024	$0.2617	74	$0.2484	$0.2899
11-11-2024	$0.2783	73	$0.2743	$0.2916
10-11-2024	$0.3429	71	$0.3224	$0.4244
09-11-2024	$0.2172	72	$0.2122	$0.2263
08-11-2024	$0.2072	73	$0.2001	$0.2102
07-11-2024	$0.2091	73	$0.2010	$0.2122
06-11-2024	$0.2067	73	$0.1996	$0.2128
05-11-2024	$0.1905	74	$0.1852	$0.1935
04-11-2024	$0.1881	74	$0.1810	$0.1915
03-11-2024	$0.1953	73	$0.1921	$0.2035
02-11-2024	$0.2072	74	$0.2045	$0.2189
01-11-2024	$0.2209	73	$0.2113	$0.2408
31-10-2024	$0.2295	73	$0.2241	$0.2338
30-10-2024	$0.2259	73	$0.2195	$0.2331
29-10-2024	$0.2279	73	$0.2243	$0.2347
28-10-2024	$0.2240	73	$0.2199	$0.2303
27-10-2024	$0.2255	73	$0.2191	$0.2293
26-10-2024	$0.2228	73	$0.2185	$0.2272
25-10-2024	$0.2349	73	$0.2294	$0.2413
24-10-2024	$0.2403	73	$0.2351	$0.2529

Download full ALPACA price history

View ALPACA price feed