Historical ALPACA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2118	73	$0.2042	$0.2147
21-02-2025	$0.2280	73	$0.2159	$0.2315
20-02-2025	$0.2148	73	$0.2096	$0.2189
19-02-2025	$0.2248	74	$0.2217	$0.2362
18-02-2025	$0.2352	73	$0.2226	$0.2393
17-02-2025	$0.2431	73	$0.2336	$0.2486
16-02-2025	$0.2449	74	$0.2304	$0.2500
15-02-2025	$0.2369	74	$0.2320	$0.2498
14-02-2025	$0.2367	73	$0.2328	$0.2672
13-02-2025	$0.2565	73	$0.2433	$0.2671
12-02-2025	$0.1889	74	$0.1722	$0.1937
11-02-2025	$0.1910	74	$0.1877	$0.2001
10-02-2025	$0.1755	73	$0.1714	$0.1843
09-02-2025	$0.1809	73	$0.1769	$0.2010
08-02-2025	$0.1569	74	$0.1536	$0.1605
07-02-2025	$0.1633	73	$0.1544	$0.1664
06-02-2025	$0.1595	74	$0.1561	$0.1681
05-02-2025	$0.1659	74	$0.1602	$0.1700
04-02-2025	$0.1637	73	$0.1524	$0.1664
03-02-2025	$0.1587	74	$0.1542	$0.1650
02-02-2025	$0.1919	74	$0.1895	$0.2011
01-02-2025	$0.2156	74	$0.2097	$0.2225
31-01-2025	$0.2215	73	$0.2094	$0.2246
30-01-2025	$0.2120	73	$0.2063	$0.2177
29-01-2025	$0.2103	73	$0.2071	$0.2190
28-01-2025	$0.2107	74	$0.2076	$0.2185
27-01-2025	$0.2025	74	$0.1932	$0.2062
26-01-2025	$0.2255	73	$0.2186	$0.2286
25-01-2025	$0.2208	74	$0.2144	$0.2247
24-01-2025	$0.2303	73	$0.2230	$0.2337
23-01-2025	$0.2225	73	$0.2188	$0.2316
22-01-2025	$0.2339	73	$0.2255	$0.2385
21-01-2025	$0.2335	73	$0.2182	$0.2384
20-01-2025	$0.2354	73	$0.2303	$0.2536
19-01-2025	$0.2440	73	$0.2347	$0.2624
18-01-2025	$0.2628	73	$0.2538	$0.2694
17-01-2025	$0.2750	73	$0.2672	$0.2814
16-01-2025	$0.2704	72	$0.2590	$0.2747
15-01-2025	$0.2529	73	$0.2482	$0.2656
14-01-2025	$0.2527	73	$0.2455	$0.2616
13-01-2025	$0.2333	73	$0.2267	$0.2481
12-01-2025	$0.2576	73	$0.2505	$0.2633
11-01-2025	$0.2632	73	$0.2560	$0.2686
10-01-2025	$0.2604	74	$0.2543	$0.2651
09-01-2025	$0.2577	74	$0.2486	$0.2634
08-01-2025	$0.2600	74	$0.2543	$0.2685
07-01-2025	$0.2968	73	$0.2905	$0.3050
06-01-2025	$0.2973	73	$0.2911	$0.3043
05-01-2025	$0.3012	72	$0.2923	$0.3071
04-01-2025	$0.3036	73	$0.2928	$0.3084
03-01-2025	$0.2904	73	$0.2764	$0.2959
02-01-2025	$0.2890	73	$0.2773	$0.2938
01-01-2025	$0.2668	73	$0.2584	$0.2731
31-12-2024	$0.2790	74	$0.2662	$0.2862
30-12-2024	$0.2823	74	$0.2738	$0.2927
29-12-2024	$0.2923	73	$0.2878	$0.3114
28-12-2024	$0.2827	74	$0.2761	$0.2880
27-12-2024	$0.2892	74	$0.2743	$0.2986
26-12-2024	$0.2811	73	$0.2744	$0.2879
25-12-2024	$0.3015	74	$0.2953	$0.3119
24-12-2024	$0.2927	73	$0.2821	$0.2975
23-12-2024	$0.2859	73	$0.2694	$0.2907
22-12-2024	$0.2731	74	$0.2615	$0.2787
21-12-2024	$0.2767	75	$0.2736	$0.3008
20-12-2024	$0.2536	73	$0.2347	$0.2775
19-12-2024	$0.2851	73	$0.2808	$0.2985
18-12-2024	$0.3112	73	$0.3055	$0.3276
17-12-2024	$0.3501	73	$0.3357	$0.3565
16-12-2024	$0.3415	73	$0.3347	$0.3595
15-12-2024	$0.3466	73	$0.3310	$0.3533
14-12-2024	$0.3523	72	$0.3465	$0.3752
13-12-2024	$0.3731	73	$0.3528	$0.3798
12-12-2024	$0.3656	73	$0.3497	$0.3776
11-12-2024	$0.3358	73	$0.3216	$0.3430
10-12-2024	$0.3180	74	$0.3138	$0.3417
09-12-2024	$0.3681	73	$0.3614	$0.4028
08-12-2024	$0.4076	73	$0.3935	$0.4152
07-12-2024	$0.4158	74	$0.4018	$0.4387
06-12-2024	$0.4118	73	$0.4061	$0.4578
05-12-2024	$0.4426	73	$0.4320	$0.4543
04-12-2024	$0.4512	73	$0.4267	$0.5077
03-12-2024	$0.3945	73	$0.3845	$0.4117
02-12-2024	$0.3679	72	$0.3441	$0.3843
01-12-2024	$0.3432	73	$0.3294	$0.3498
30-11-2024	$0.3390	73	$0.3129	$0.3439
29-11-2024	$0.3114	73	$0.2963	$0.3184
28-11-2024	$0.3071	73	$0.3010	$0.3218
27-11-2024	$0.2946	73	$0.2872	$0.3045
26-11-2024	$0.2809	73	$0.2746	$0.3087
25-11-2024	$0.3034	73	$0.2869	$0.3251

Download full ALPACA price history

View ALPACA price feed