Historical ALICE pricing

Date Price at Close (AUD) (?) Confidence (?) Low High
24-04-2025 $0.7210 73 $0.6874 $0.7331
23-04-2025 $0.7251 74 $0.7062 $0.7476
22-04-2025 $0.6953 73 $0.6680 $0.7090
21-04-2025 $0.6944 73 $0.6658 $0.7104
20-04-2025 $0.6492 73 $0.6368 $0.6808
19-04-2025 $0.6293 74 $0.6196 $0.6551
18-04-2025 $0.6110 73 $0.5978 $0.6229
17-04-2025 $0.6310 73 $0.6213 $0.6639
16-04-2025 $0.6360 73 $0.6260 $0.6664
15-04-2025 $0.7001 73 $0.6875 $0.7369
14-04-2025 $0.6299 73 $0.6144 $0.6520
13-04-2025 $0.6447 73 $0.6349 $0.6708
12-04-2025 $0.6657 73 $0.6456 $0.6758
11-04-2025 $0.6391 72 $0.6234 $0.6523
10-04-2025 $0.6258 73 $0.6151 $0.6509
09-04-2025 $0.6172 74 $0.5900 $0.6281
08-04-2025 $0.6209 73 $0.5965 $0.6341
07-04-2025 $0.6248 73 $0.5521 $0.6346
06-04-2025 $0.6417 71 $0.6300 $0.6857
05-04-2025 $0.6738 72 $0.6618 $0.6996
04-04-2025 $0.6739 73 $0.6492 $0.6899
03-04-2025 $0.6111 72 $0.5998 $0.6652
02-04-2025 $0.6863 73 $0.6627 $0.7011
01-04-2025 $0.7306 73 $0.7150 $0.7597
31-03-2025 $0.7276 73 $0.6886 $0.7421
30-03-2025 $0.7249 74 $0.7122 $0.7457
29-03-2025 $0.7217 74 $0.7043 $0.7430
28-03-2025 $0.7555 73 $0.7443 $0.7825
27-03-2025 $0.8468 73 $0.8325 $0.8854
26-03-2025 $0.8903 74 $0.8720 $0.9090
25-03-2025 $0.8728 74 $0.8591 $0.9014
24-03-2025 $0.8749 74 $0.8541 $0.8911
23-03-2025 $0.8508 74 $0.8377 $0.8851
22-03-2025 $0.8476 74 $0.8329 $0.8753
21-03-2025 $0.8377 73 $0.8254 $0.8755
20-03-2025 $0.8836 73 $0.8565 $0.9074
19-03-2025 $0.8825 74 $0.8538 $0.9055
18-03-2025 $0.8589 73 $0.8421 $0.8811
17-03-2025 $0.8846 73 $0.8561 $0.9053
16-03-2025 $0.8596 73 $0.8453 $0.9084
15-03-2025 $0.8762 73 $0.8572 $0.8920
14-03-2025 $0.8698 74 $0.8478 $0.8860
13-03-2025 $0.8498 73 $0.8172 $0.8724
12-03-2025 $0.8646 73 $0.7984 $0.8795
11-03-2025 $0.7900 73 $0.7776 $0.8148
10-03-2025 $0.8628 74 $0.8158 $0.8825
09-03-2025 $0.8878 74 $0.8671 $0.9204
08-03-2025 $0.9191 73 $0.8937 $0.9417
07-03-2025 $0.9553 74 $0.9214 $0.9764
06-03-2025 $0.9562 73 $0.9355 $0.9816
05-03-2025 $0.9388 74 $0.9072 $0.9564
04-03-2025 $0.9059 73 $0.8862 $0.9426
03-03-2025 $1.0971 73 $1.0691 $1.1296
02-03-2025 $1.0602 74 $1.0153 $1.0786
01-03-2025 $1.0263 73 $1.0036 $1.0719
28-02-2025 $0.9986 73 $0.9585 $1.0220
27-02-2025 $1.0644 73 $1.0448 $1.0923
26-02-2025 $1.0263 73 $1.0078 $1.0735
25-02-2025 $1.0084 73 $0.9120 $1.0227
24-02-2025 $1.1103 73 $1.0823 $1.1383
23-02-2025 $1.1662 73 $1.1490 $1.2347
22-02-2025 $1.1699 74 $1.1115 $1.1857
21-02-2025 $1.2279 73 $1.1699 $1.2455
20-02-2025 $1.1513 73 $1.1237 $1.1749
19-02-2025 $1.1307 74 $1.0981 $1.1564
18-02-2025 $1.1432 73 $1.0924 $1.1640
17-02-2025 $1.2291 74 $1.1689 $1.2460
16-02-2025 $1.2194 73 $1.1773 $1.2468
15-02-2025 $1.2316 73 $1.2019 $1.2580
14-02-2025 $1.2149 73 $1.1967 $1.2604
13-02-2025 $1.2255 73 $1.2027 $1.2714
12-02-2025 $1.1842 74 $1.1543 $1.2105
11-02-2025 $1.2036 74 $1.1875 $1.2550
10-02-2025 $1.1389 73 $1.1109 $1.1691
09-02-2025 $1.1517 74 $1.1293 $1.1871
08-02-2025 $1.0714 74 $1.0490 $1.1070
07-02-2025 $1.1052 74 $1.0525 $1.1302
06-02-2025 $1.0902 74 $1.0752 $1.1532
05-02-2025 $1.1444 74 $1.1148 $1.1753
04-02-2025 $1.1500 74 $1.0716 $1.1704
03-02-2025 $1.0887 74 $1.0416 $1.1187
02-02-2025 $1.3884 75 $1.3728 $1.4646
01-02-2025 $1.5738 74 $1.5215 $1.6184
31-01-2025 $1.5840 73 $1.5190 $1.6138
30-01-2025 $1.5326 74 $1.4883 $1.5638
29-01-2025 $1.4753 73 $1.4497 $1.5152
28-01-2025 $1.5145 74 $1.4876 $1.5688
27-01-2025 $1.4647 74 $1.3891 $1.4898
26-01-2025 $1.6462 73 $1.6036 $1.6800
25-01-2025 $1.6102 74 $1.5597 $1.6328

Download full ALICE price history

View ALICE price feed