Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.7174	73	$1.6169	$1.7553
20-01-2025	$1.7541	73	$1.7150	$1.8803
19-01-2025	$1.7803	73	$1.7040	$1.9015
18-01-2025	$1.8984	73	$1.8404	$1.9554
17-01-2025	$1.9573	73	$1.8957	$1.9932
16-01-2025	$1.9102	72	$1.8201	$1.9410
15-01-2025	$1.7733	73	$1.7364	$1.8650
14-01-2025	$1.7522	73	$1.7012	$1.8051
13-01-2025	$1.6261	73	$1.5812	$1.7468
12-01-2025	$1.8056	73	$1.7544	$1.8439
11-01-2025	$1.8274	74	$1.7872	$1.8668
10-01-2025	$1.8451	74	$1.7997	$1.8790
09-01-2025	$1.8136	74	$1.7534	$1.8563
08-01-2025	$1.8276	74	$1.7740	$1.8768
07-01-2025	$2.0572	74	$2.0182	$2.1291
06-01-2025	$2.0848	73	$2.0296	$2.1343
05-01-2025	$2.0634	72	$2.0176	$2.1316
04-01-2025	$2.0625	73	$1.9903	$2.1086
03-01-2025	$1.9591	73	$1.8619	$1.9983
02-01-2025	$1.9477	74	$1.8780	$1.9817
01-01-2025	$1.8165	73	$1.7553	$1.8420
31-12-2024	$1.8438	74	$1.7898	$1.8907
30-12-2024	$1.8873	74	$1.8272	$1.9472
29-12-2024	$1.9253	74	$1.8965	$1.9950
28-12-2024	$1.8833	74	$1.8405	$1.9290
27-12-2024	$1.9202	74	$1.8113	$1.9693
26-12-2024	$1.8474	73	$1.8099	$1.9115
25-12-2024	$1.9695	74	$1.9292	$2.0505
24-12-2024	$1.9385	74	$1.8799	$1.9781
23-12-2024	$1.8448	73	$1.7536	$1.8792
22-12-2024	$1.8352	74	$1.7655	$1.8703
21-12-2024	$1.8828	74	$1.8606	$2.0173
20-12-2024	$1.7005	73	$1.5484	$1.8518
19-12-2024	$1.9524	73	$1.9236	$2.0613
18-12-2024	$2.1506	73	$2.1133	$2.2560
17-12-2024	$2.3763	73	$2.2724	$2.4258
16-12-2024	$2.3403	73	$2.3042	$2.5129
15-12-2024	$2.4261	72	$2.2895	$2.4651
14-12-2024	$2.4612	72	$2.4207	$2.5911
13-12-2024	$2.5661	73	$2.4549	$2.6272
12-12-2024	$2.6022	73	$2.4844	$2.6570
11-12-2024	$2.3320	73	$2.2131	$2.3670
10-12-2024	$2.1761	74	$2.1473	$2.3419
09-12-2024	$2.6340	73	$2.5700	$2.8473
08-12-2024	$2.8792	73	$2.7729	$2.9421
07-12-2024	$2.9725	74	$2.8493	$3.0696
06-12-2024	$2.7695	73	$2.7313	$3.0217
05-12-2024	$2.8878	72	$2.7972	$2.9712
04-12-2024	$3.0153	73	$2.7448	$3.0612
03-12-2024	$2.7323	74	$2.6207	$2.7715
02-12-2024	$2.3192	73	$2.2417	$2.5154
01-12-2024	$2.5106	73	$2.4081	$2.5593
30-11-2024	$2.4290	73	$2.3431	$2.4769
29-11-2024	$2.3073	73	$2.2083	$2.3642
28-11-2024	$2.2380	73	$2.1837	$2.3220
27-11-2024	$2.1843	73	$2.1387	$2.2707
26-11-2024	$2.0433	73	$1.9931	$2.2895
25-11-2024	$2.3141	72	$2.2417	$2.4004
24-11-2024	$2.1727	72	$2.1136	$2.4333
23-11-2024	$2.0654	73	$1.9842	$2.1092
22-11-2024	$1.9124	73	$1.8638	$1.9644
21-11-2024	$1.8837	73	$1.7757	$1.9441
20-11-2024	$1.8647	74	$1.8299	$1.9367
19-11-2024	$2.0027	73	$1.9450	$2.0819
18-11-2024	$2.1762	73	$2.0458	$2.4117
17-11-2024	$2.0003	72	$1.9349	$2.0639
16-11-2024	$1.9477	73	$1.7872	$1.9989
15-11-2024	$1.7294	73	$1.6371	$1.7594
14-11-2024	$1.7535	73	$1.7066	$1.8379
13-11-2024	$1.6603	73	$1.6108	$1.7156
12-11-2024	$1.7195	73	$1.6827	$2.0135
11-11-2024	$1.8475	73	$1.7317	$1.9436
10-11-2024	$1.8138	72	$1.7362	$1.8836
09-11-2024	$1.6901	72	$1.6628	$1.7631
08-11-2024	$1.6553	73	$1.5761	$1.6798
07-11-2024	$1.6365	73	$1.5834	$1.6603
06-11-2024	$1.6047	73	$1.5359	$1.6477
05-11-2024	$1.4293	74	$1.3987	$1.4634
04-11-2024	$1.4233	73	$1.3860	$1.4557
03-11-2024	$1.4146	73	$1.3925	$1.4827
02-11-2024	$1.5199	74	$1.4977	$1.5759
01-11-2024	$1.5910	73	$1.5390	$1.6204
31-10-2024	$1.6311	73	$1.6000	$1.7022
30-10-2024	$1.7008	72	$1.6471	$1.7542
29-10-2024	$1.6718	73	$1.6196	$1.7049
28-10-2024	$1.5636	73	$1.5357	$1.6205
27-10-2024	$1.5544	73	$1.5189	$1.5861
26-10-2024	$1.5821	73	$1.5586	$1.6234
25-10-2024	$1.6963	73	$1.6611	$1.7511
24-10-2024	$1.7287	73	$1.6726	$1.7659

Download full ALICE price history

View ALICE price feed