Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.8647	74	$1.8299	$1.9367
19-11-2024	$2.0027	73	$1.9450	$2.0819
18-11-2024	$2.1762	73	$2.0458	$2.4117
17-11-2024	$2.0003	72	$1.9349	$2.0639
16-11-2024	$1.9477	73	$1.7872	$1.9989
15-11-2024	$1.7294	73	$1.6371	$1.7594
14-11-2024	$1.7535	73	$1.7066	$1.8379
13-11-2024	$1.6603	73	$1.6108	$1.7156
12-11-2024	$1.7195	73	$1.6827	$2.0135
11-11-2024	$1.8475	73	$1.7317	$1.9436
10-11-2024	$1.8138	72	$1.7362	$1.8836
09-11-2024	$1.6901	72	$1.6628	$1.7631
08-11-2024	$1.6553	73	$1.5761	$1.6798
07-11-2024	$1.6365	73	$1.5834	$1.6603
06-11-2024	$1.6047	73	$1.5359	$1.6477
05-11-2024	$1.4293	74	$1.3987	$1.4634
04-11-2024	$1.4233	73	$1.3860	$1.4557
03-11-2024	$1.4146	73	$1.3925	$1.4827
02-11-2024	$1.5199	74	$1.4977	$1.5759
01-11-2024	$1.5910	73	$1.5390	$1.6204
31-10-2024	$1.6311	73	$1.6000	$1.7022
30-10-2024	$1.7008	72	$1.6471	$1.7542
29-10-2024	$1.6718	73	$1.6196	$1.7049
28-10-2024	$1.5636	73	$1.5357	$1.6205
27-10-2024	$1.5544	73	$1.5189	$1.5861
26-10-2024	$1.5821	73	$1.5586	$1.6234
25-10-2024	$1.6963	73	$1.6611	$1.7511
24-10-2024	$1.7287	73	$1.6726	$1.7659
23-10-2024	$1.7649	73	$1.7347	$1.8421
22-10-2024	$1.7510	73	$1.7230	$1.8554
21-10-2024	$1.8268	73	$1.7911	$1.9081
20-10-2024	$1.8216	73	$1.7171	$1.8495
19-10-2024	$1.6981	73	$1.6629	$1.7701
18-10-2024	$1.5788	73	$1.5557	$1.6358
17-10-2024	$1.5709	73	$1.5365	$1.6245
16-10-2024	$1.6372	72	$1.6033	$1.6817
15-10-2024	$1.6659	72	$1.6078	$1.7314
14-10-2024	$1.6538	73	$1.5970	$1.6863
13-10-2024	$1.5558	73	$1.5293	$1.6123
12-10-2024	$1.5777	73	$1.5336	$1.6141
11-10-2024	$1.5310	73	$1.4464	$1.5540
10-10-2024	$1.4462	73	$1.4145	$1.5060
09-10-2024	$1.4807	73	$1.4543	$1.5537
08-10-2024	$1.5254	73	$1.4859	$1.5678
07-10-2024	$1.4941	73	$1.4549	$1.5475
06-10-2024	$1.4734	74	$1.4253	$1.4981
05-10-2024	$1.4499	75	$1.4332	$1.4862
04-10-2024	$1.4486	74	$1.4050	$1.4795
03-10-2024	$1.3810	73	$1.3095	$1.4168
02-10-2024	$1.4341	73	$1.3811	$1.4844
01-10-2024	$1.5945	73	$1.5675	$1.7038
30-09-2024	$1.6720	73	$1.6284	$1.7453
29-09-2024	$1.6683	74	$1.6178	$1.6931
28-09-2024	$1.6672	74	$1.6407	$1.7289
27-09-2024	$1.7194	74	$1.6787	$1.7751
26-09-2024	$1.6699	73	$1.6367	$1.7103
25-09-2024	$1.6713	73	$1.6319	$1.7097
24-09-2024	$1.6623	73	$1.6303	$1.7137
23-09-2024	$1.6821	73	$1.6428	$1.7242
22-09-2024	$1.6367	73	$1.6126	$1.7029
21-09-2024	$1.6364	73	$1.5720	$1.6620
20-09-2024	$1.5788	73	$1.5561	$1.6633
19-09-2024	$1.5742	73	$1.5236	$1.5977
18-09-2024	$1.4222	73	$1.3973	$1.5002
17-09-2024	$1.4243	73	$1.3978	$1.4609
16-09-2024	$1.4269	73	$1.3943	$1.4838
15-09-2024	$1.5411	73	$1.5046	$1.5721
14-09-2024	$1.5355	73	$1.5033	$1.5674
13-09-2024	$1.4930	74	$1.4624	$1.5293
12-09-2024	$1.5059	73	$1.4716	$1.5511
11-09-2024	$1.4643	73	$1.4435	$1.5286
10-09-2024	$1.5006	73	$1.4745	$1.5429
09-09-2024	$1.4836	73	$1.4470	$1.5046
08-09-2024	$1.4720	75	$1.4368	$1.5616
07-09-2024	$1.3972	75	$1.3516	$1.4184
06-09-2024	$1.3816	73	$1.3522	$1.4354
05-09-2024	$1.4264	73	$1.3887	$1.4482
04-09-2024	$1.3798	73	$1.3551	$1.4313
03-09-2024	$1.4258	73	$1.4036	$1.4887
02-09-2024	$1.4374	74	$1.3565	$1.4625
01-09-2024	$1.4133	74	$1.3824	$1.4664
31-08-2024	$1.4728	74	$1.4520	$1.5125
30-08-2024	$1.5126	73	$1.4818	$1.5410
29-08-2024	$1.5535	74	$1.4922	$1.5730
28-08-2024	$1.5370	74	$1.4880	$1.6214
27-08-2024	$1.6187	73	$1.5788	$1.6847
26-08-2024	$1.6970	73	$1.6552	$1.7806
25-08-2024	$1.7457	73	$1.6963	$1.7850
24-08-2024	$1.8414	73	$1.7524	$1.8693
23-08-2024	$1.7979	74	$1.7488	$1.8315

Download full ALICE price history

View ALICE price feed