Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.1699	74	$1.1115	$1.1857
21-02-2025	$1.2279	73	$1.1699	$1.2455
20-02-2025	$1.1513	73	$1.1237	$1.1749
19-02-2025	$1.1307	74	$1.0981	$1.1564
18-02-2025	$1.1432	73	$1.0924	$1.1640
17-02-2025	$1.2291	74	$1.1689	$1.2460
16-02-2025	$1.2194	73	$1.1773	$1.2468
15-02-2025	$1.2316	73	$1.2019	$1.2580
14-02-2025	$1.2149	73	$1.1967	$1.2604
13-02-2025	$1.2255	73	$1.2027	$1.2714
12-02-2025	$1.1842	74	$1.1543	$1.2105
11-02-2025	$1.2036	74	$1.1875	$1.2550
10-02-2025	$1.1389	73	$1.1109	$1.1691
09-02-2025	$1.1517	74	$1.1293	$1.1871
08-02-2025	$1.0714	74	$1.0490	$1.1070
07-02-2025	$1.1052	74	$1.0525	$1.1302
06-02-2025	$1.0902	74	$1.0752	$1.1532
05-02-2025	$1.1444	74	$1.1148	$1.1753
04-02-2025	$1.1500	74	$1.0716	$1.1704
03-02-2025	$1.0887	74	$1.0416	$1.1187
02-02-2025	$1.3884	75	$1.3728	$1.4646
01-02-2025	$1.5738	74	$1.5215	$1.6184
31-01-2025	$1.5840	73	$1.5190	$1.6138
30-01-2025	$1.5326	74	$1.4883	$1.5638
29-01-2025	$1.4753	73	$1.4497	$1.5152
28-01-2025	$1.5145	74	$1.4876	$1.5688
27-01-2025	$1.4647	74	$1.3891	$1.4898
26-01-2025	$1.6462	73	$1.6036	$1.6800
25-01-2025	$1.6102	74	$1.5597	$1.6328
24-01-2025	$1.6814	73	$1.6374	$1.7061
23-01-2025	$1.6190	74	$1.5977	$1.7061
22-01-2025	$1.7331	73	$1.6822	$1.7741
21-01-2025	$1.7174	73	$1.6169	$1.7553
20-01-2025	$1.7541	73	$1.7150	$1.8803
19-01-2025	$1.7803	73	$1.7040	$1.9015
18-01-2025	$1.8984	73	$1.8404	$1.9554
17-01-2025	$1.9573	73	$1.8957	$1.9932
16-01-2025	$1.9102	72	$1.8201	$1.9410
15-01-2025	$1.7733	73	$1.7364	$1.8650
14-01-2025	$1.7522	73	$1.7012	$1.8051
13-01-2025	$1.6261	73	$1.5812	$1.7468
12-01-2025	$1.8056	73	$1.7544	$1.8439
11-01-2025	$1.8274	74	$1.7872	$1.8668
10-01-2025	$1.8451	74	$1.7997	$1.8790
09-01-2025	$1.8136	74	$1.7534	$1.8563
08-01-2025	$1.8276	74	$1.7740	$1.8768
07-01-2025	$2.0572	74	$2.0182	$2.1291
06-01-2025	$2.0848	73	$2.0296	$2.1343
05-01-2025	$2.0634	72	$2.0176	$2.1316
04-01-2025	$2.0625	73	$1.9903	$2.1086
03-01-2025	$1.9591	73	$1.8619	$1.9983
02-01-2025	$1.9477	74	$1.8780	$1.9817
01-01-2025	$1.8165	73	$1.7553	$1.8420
31-12-2024	$1.8438	74	$1.7898	$1.8907
30-12-2024	$1.8873	74	$1.8272	$1.9472
29-12-2024	$1.9253	74	$1.8965	$1.9950
28-12-2024	$1.8833	74	$1.8405	$1.9290
27-12-2024	$1.9202	74	$1.8113	$1.9693
26-12-2024	$1.8474	73	$1.8099	$1.9115
25-12-2024	$1.9695	74	$1.9292	$2.0505
24-12-2024	$1.9385	74	$1.8799	$1.9781
23-12-2024	$1.8448	73	$1.7536	$1.8792
22-12-2024	$1.8352	74	$1.7655	$1.8703
21-12-2024	$1.8828	74	$1.8606	$2.0173
20-12-2024	$1.7005	73	$1.5484	$1.8518
19-12-2024	$1.9524	73	$1.9236	$2.0613
18-12-2024	$2.1506	73	$2.1133	$2.2560
17-12-2024	$2.3763	73	$2.2724	$2.4258
16-12-2024	$2.3403	73	$2.3042	$2.5129
15-12-2024	$2.4261	72	$2.2895	$2.4651
14-12-2024	$2.4612	72	$2.4207	$2.5911
13-12-2024	$2.5661	73	$2.4549	$2.6272
12-12-2024	$2.6022	73	$2.4844	$2.6570
11-12-2024	$2.3320	73	$2.2131	$2.3670
10-12-2024	$2.1761	74	$2.1473	$2.3419
09-12-2024	$2.6340	73	$2.5700	$2.8473
08-12-2024	$2.8792	73	$2.7729	$2.9421
07-12-2024	$2.9725	74	$2.8493	$3.0696
06-12-2024	$2.7695	73	$2.7313	$3.0217
05-12-2024	$2.8878	72	$2.7972	$2.9712
04-12-2024	$3.0153	73	$2.7448	$3.0612
03-12-2024	$2.7323	74	$2.6207	$2.7715
02-12-2024	$2.3192	73	$2.2417	$2.5154
01-12-2024	$2.5106	73	$2.4081	$2.5593
30-11-2024	$2.4290	73	$2.3431	$2.4769
29-11-2024	$2.3073	73	$2.2083	$2.3642
28-11-2024	$2.2380	73	$2.1837	$2.3220
27-11-2024	$2.1843	73	$2.1387	$2.2707
26-11-2024	$2.0433	73	$1.9931	$2.2895
25-11-2024	$2.3141	72	$2.2417	$2.4004

Download full ALICE price history

View ALICE price feed