Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.8828	74	$1.8606	$2.0173
20-12-2024	$1.7005	73	$1.5484	$1.8518
19-12-2024	$1.9524	73	$1.9236	$2.0613
18-12-2024	$2.1506	73	$2.1133	$2.2560
17-12-2024	$2.3763	73	$2.2724	$2.4258
16-12-2024	$2.3403	73	$2.3042	$2.5129
15-12-2024	$2.4261	72	$2.2895	$2.4651
14-12-2024	$2.4612	72	$2.4207	$2.5911
13-12-2024	$2.5661	73	$2.4549	$2.6272
12-12-2024	$2.6022	73	$2.4844	$2.6570
11-12-2024	$2.3320	73	$2.2131	$2.3670
10-12-2024	$2.1761	74	$2.1473	$2.3419
09-12-2024	$2.6340	73	$2.5700	$2.8473
08-12-2024	$2.8792	73	$2.7729	$2.9421
07-12-2024	$2.9725	74	$2.8493	$3.0696
06-12-2024	$2.7695	73	$2.7313	$3.0217
05-12-2024	$2.8878	72	$2.7972	$2.9712
04-12-2024	$3.0153	73	$2.7448	$3.0612
03-12-2024	$2.7323	74	$2.6207	$2.7715
02-12-2024	$2.3192	73	$2.2417	$2.5154
01-12-2024	$2.5106	73	$2.4081	$2.5593
30-11-2024	$2.4290	73	$2.3431	$2.4769
29-11-2024	$2.3073	73	$2.2083	$2.3642
28-11-2024	$2.2380	73	$2.1837	$2.3220
27-11-2024	$2.1843	73	$2.1387	$2.2707
26-11-2024	$2.0433	73	$1.9931	$2.2895
25-11-2024	$2.3141	72	$2.2417	$2.4004
24-11-2024	$2.1727	72	$2.1136	$2.4333
23-11-2024	$2.0654	73	$1.9842	$2.1092
22-11-2024	$1.9124	73	$1.8638	$1.9644
21-11-2024	$1.8837	73	$1.7757	$1.9441
20-11-2024	$1.8647	74	$1.8299	$1.9367
19-11-2024	$2.0027	73	$1.9450	$2.0819
18-11-2024	$2.1762	73	$2.0458	$2.4117
17-11-2024	$2.0003	72	$1.9349	$2.0639
16-11-2024	$1.9477	73	$1.7872	$1.9989
15-11-2024	$1.7294	73	$1.6371	$1.7594
14-11-2024	$1.7535	73	$1.7066	$1.8379
13-11-2024	$1.6603	73	$1.6108	$1.7156
12-11-2024	$1.7195	73	$1.6827	$2.0135
11-11-2024	$1.8475	73	$1.7317	$1.9436
10-11-2024	$1.8138	72	$1.7362	$1.8836
09-11-2024	$1.6901	72	$1.6628	$1.7631
08-11-2024	$1.6553	73	$1.5761	$1.6798
07-11-2024	$1.6365	73	$1.5834	$1.6603
06-11-2024	$1.6047	73	$1.5359	$1.6477
05-11-2024	$1.4293	74	$1.3987	$1.4634
04-11-2024	$1.4233	73	$1.3860	$1.4557
03-11-2024	$1.4146	73	$1.3925	$1.4827
02-11-2024	$1.5199	74	$1.4977	$1.5759
01-11-2024	$1.5910	73	$1.5390	$1.6204
31-10-2024	$1.6311	73	$1.6000	$1.7022
30-10-2024	$1.7008	72	$1.6471	$1.7542
29-10-2024	$1.6718	73	$1.6196	$1.7049
28-10-2024	$1.5636	73	$1.5357	$1.6205
27-10-2024	$1.5544	73	$1.5189	$1.5861
26-10-2024	$1.5821	73	$1.5586	$1.6234
25-10-2024	$1.6963	73	$1.6611	$1.7511
24-10-2024	$1.7287	73	$1.6726	$1.7659
23-10-2024	$1.7649	73	$1.7347	$1.8421
22-10-2024	$1.7510	73	$1.7230	$1.8554
21-10-2024	$1.8268	73	$1.7911	$1.9081
20-10-2024	$1.8216	73	$1.7171	$1.8495
19-10-2024	$1.6981	73	$1.6629	$1.7701
18-10-2024	$1.5788	73	$1.5557	$1.6358
17-10-2024	$1.5709	73	$1.5365	$1.6245
16-10-2024	$1.6372	72	$1.6033	$1.6817
15-10-2024	$1.6659	72	$1.6078	$1.7314
14-10-2024	$1.6538	73	$1.5970	$1.6863
13-10-2024	$1.5558	73	$1.5293	$1.6123
12-10-2024	$1.5777	73	$1.5336	$1.6141
11-10-2024	$1.5310	73	$1.4464	$1.5540
10-10-2024	$1.4462	73	$1.4145	$1.5060
09-10-2024	$1.4807	73	$1.4543	$1.5537
08-10-2024	$1.5254	73	$1.4859	$1.5678
07-10-2024	$1.4941	73	$1.4549	$1.5475
06-10-2024	$1.4734	74	$1.4253	$1.4981
05-10-2024	$1.4499	75	$1.4332	$1.4862
04-10-2024	$1.4486	74	$1.4050	$1.4795
03-10-2024	$1.3810	73	$1.3095	$1.4168
02-10-2024	$1.4341	73	$1.3811	$1.4844
01-10-2024	$1.5945	73	$1.5675	$1.7038
30-09-2024	$1.6720	73	$1.6284	$1.7453
29-09-2024	$1.6683	74	$1.6178	$1.6931
28-09-2024	$1.6672	74	$1.6407	$1.7289
27-09-2024	$1.7194	74	$1.6787	$1.7751
26-09-2024	$1.6699	73	$1.6367	$1.7103
25-09-2024	$1.6713	73	$1.6319	$1.7097
24-09-2024	$1.6623	73	$1.6303	$1.7137
23-09-2024	$1.6821	73	$1.6428	$1.7242

Download full ALICE price history

View ALICE price feed