Historical ALICE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.7306	73	$0.7150	$0.7597
31-03-2025	$0.7276	73	$0.6886	$0.7421
30-03-2025	$0.7249	74	$0.7122	$0.7457
29-03-2025	$0.7217	74	$0.7043	$0.7430
28-03-2025	$0.7555	73	$0.7443	$0.7825
27-03-2025	$0.8468	73	$0.8325	$0.8854
26-03-2025	$0.8903	74	$0.8720	$0.9090
25-03-2025	$0.8728	74	$0.8591	$0.9014
24-03-2025	$0.8749	74	$0.8541	$0.8911
23-03-2025	$0.8508	74	$0.8377	$0.8851
22-03-2025	$0.8476	74	$0.8329	$0.8753
21-03-2025	$0.8377	73	$0.8254	$0.8755
20-03-2025	$0.8836	73	$0.8565	$0.9074
19-03-2025	$0.8825	74	$0.8538	$0.9055
18-03-2025	$0.8589	73	$0.8421	$0.8811
17-03-2025	$0.8846	73	$0.8561	$0.9053
16-03-2025	$0.8596	73	$0.8453	$0.9084
15-03-2025	$0.8762	73	$0.8572	$0.8920
14-03-2025	$0.8698	74	$0.8478	$0.8860
13-03-2025	$0.8498	73	$0.8172	$0.8724
12-03-2025	$0.8646	73	$0.7984	$0.8795
11-03-2025	$0.7900	73	$0.7776	$0.8148
10-03-2025	$0.8628	74	$0.8158	$0.8825
09-03-2025	$0.8878	74	$0.8671	$0.9204
08-03-2025	$0.9191	73	$0.8937	$0.9417
07-03-2025	$0.9553	74	$0.9214	$0.9764
06-03-2025	$0.9562	73	$0.9355	$0.9816
05-03-2025	$0.9388	74	$0.9072	$0.9564
04-03-2025	$0.9059	73	$0.8862	$0.9426
03-03-2025	$1.0971	73	$1.0691	$1.1296
02-03-2025	$1.0602	74	$1.0153	$1.0786
01-03-2025	$1.0263	73	$1.0036	$1.0719
28-02-2025	$0.9986	73	$0.9585	$1.0220
27-02-2025	$1.0644	73	$1.0448	$1.0923
26-02-2025	$1.0263	73	$1.0078	$1.0735
25-02-2025	$1.0084	73	$0.9120	$1.0227
24-02-2025	$1.1103	73	$1.0823	$1.1383
23-02-2025	$1.1662	73	$1.1490	$1.2347
22-02-2025	$1.1699	74	$1.1115	$1.1857
21-02-2025	$1.2279	73	$1.1699	$1.2455
20-02-2025	$1.1513	73	$1.1237	$1.1749
19-02-2025	$1.1307	74	$1.0981	$1.1564
18-02-2025	$1.1432	73	$1.0924	$1.1640
17-02-2025	$1.2291	74	$1.1689	$1.2460
16-02-2025	$1.2194	73	$1.1773	$1.2468
15-02-2025	$1.2316	73	$1.2019	$1.2580
14-02-2025	$1.2149	73	$1.1967	$1.2604
13-02-2025	$1.2255	73	$1.2027	$1.2714
12-02-2025	$1.1842	74	$1.1543	$1.2105
11-02-2025	$1.2036	74	$1.1875	$1.2550
10-02-2025	$1.1389	73	$1.1109	$1.1691
09-02-2025	$1.1517	74	$1.1293	$1.1871
08-02-2025	$1.0714	74	$1.0490	$1.1070
07-02-2025	$1.1052	74	$1.0525	$1.1302
06-02-2025	$1.0902	74	$1.0752	$1.1532
05-02-2025	$1.1444	74	$1.1148	$1.1753
04-02-2025	$1.1500	74	$1.0716	$1.1704
03-02-2025	$1.0887	74	$1.0416	$1.1187
02-02-2025	$1.3884	75	$1.3728	$1.4646
01-02-2025	$1.5738	74	$1.5215	$1.6184
31-01-2025	$1.5840	73	$1.5190	$1.6138
30-01-2025	$1.5326	74	$1.4883	$1.5638
29-01-2025	$1.4753	73	$1.4497	$1.5152
28-01-2025	$1.5145	74	$1.4876	$1.5688
27-01-2025	$1.4647	74	$1.3891	$1.4898
26-01-2025	$1.6462	73	$1.6036	$1.6800
25-01-2025	$1.6102	74	$1.5597	$1.6328
24-01-2025	$1.6814	73	$1.6374	$1.7061
23-01-2025	$1.6190	74	$1.5977	$1.7061
22-01-2025	$1.7331	73	$1.6822	$1.7741
21-01-2025	$1.7174	73	$1.6169	$1.7553
20-01-2025	$1.7541	73	$1.7150	$1.8803
19-01-2025	$1.7803	73	$1.7040	$1.9015
18-01-2025	$1.8984	73	$1.8404	$1.9554
17-01-2025	$1.9573	73	$1.8957	$1.9932
16-01-2025	$1.9102	72	$1.8201	$1.9410
15-01-2025	$1.7733	73	$1.7364	$1.8650
14-01-2025	$1.7522	73	$1.7012	$1.8051
13-01-2025	$1.6261	73	$1.5812	$1.7468
12-01-2025	$1.8056	73	$1.7544	$1.8439
11-01-2025	$1.8274	74	$1.7872	$1.8668
10-01-2025	$1.8451	74	$1.7997	$1.8790
09-01-2025	$1.8136	74	$1.7534	$1.8563
08-01-2025	$1.8276	74	$1.7740	$1.8768
07-01-2025	$2.0572	74	$2.0182	$2.1291
06-01-2025	$2.0848	73	$2.0296	$2.1343
05-01-2025	$2.0634	72	$2.0176	$2.1316
04-01-2025	$2.0625	73	$1.9903	$2.1086
03-01-2025	$1.9591	73	$1.8619	$1.9983
02-01-2025	$1.9477	74	$1.8780	$1.9817

Download full ALICE price history

View ALICE price feed