Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
30-12-2024	$0.5300	94	$0.5194	$0.5510
29-12-2024	$0.5442	94	$0.5351	$0.5671
28-12-2024	$0.5402	94	$0.5304	$0.5544
27-12-2024	$0.5773	94	$0.5590	$0.6118
26-12-2024	$0.5757	93	$0.5658	$0.5984
25-12-2024	$0.6256	94	$0.6144	$0.6509
24-12-2024	$0.6179	94	$0.5874	$0.6377
23-12-2024	$0.5889	94	$0.5599	$0.6109
22-12-2024	$0.5674	95	$0.5136	$0.5844
21-12-2024	$0.5530	95	$0.5474	$0.7500
20-12-2024	$0.5022	93	$0.4559	$0.5736
19-12-2024	$0.6004	93	$0.5854	$0.6299
18-12-2024	$0.6407	93	$0.6222	$0.6695
17-12-2024	$0.7026	94	$0.6380	$0.7144
16-12-2024	$0.6427	93	$0.6320	$0.6813
15-12-2024	$0.6686	93	$0.6389	$0.6883
14-12-2024	$0.6642	92	$0.6555	$0.7009
13-12-2024	$0.7117	93	$0.6560	$0.7332
12-12-2024	$0.7165	93	$0.6942	$0.7513
11-12-2024	$0.6985	93	$0.6360	$0.7101
10-12-2024	$0.6351	94	$0.6290	$0.6915
09-12-2024	$0.7363	93	$0.7176	$0.7744
08-12-2024	$0.7972	93	$0.7599	$0.8111
07-12-2024	$0.7528	94	$0.7324	$0.7896
06-12-2024	$0.6806	94	$0.6742	$0.7414
05-12-2024	$0.7491	92	$0.7340	$0.7856
04-12-2024	$0.8087	93	$0.7948	$0.8454
03-12-2024	$0.9204	93	$0.8324	$0.9504
02-12-2024	$0.7404	94	$0.7022	$0.8072
01-12-2024	$0.7476	93	$0.6562	$0.8173
30-11-2024	$0.6818	94	$0.6330	$0.7215
29-11-2024	$0.5815	93	$0.5176	$0.6002
28-11-2024	$0.4542	93	$0.4341	$0.4668
27-11-2024	$0.4658	93	$0.4445	$0.4990
26-11-2024	$0.4078	93	$0.3860	$0.4313
25-11-2024	$0.4334	92	$0.4272	$0.4613
24-11-2024	$0.4371	88	$0.4202	$0.4794
23-11-2024	$0.4631	91	$0.4349	$0.5034
22-11-2024	$0.3754	92	$0.3590	$0.3873
21-11-2024	$0.3277	93	$0.3119	$0.3384
20-11-2024	$0.3474	94	$0.3315	$0.3600
19-11-2024	$0.3327	92	$0.3150	$0.3414
18-11-2024	$0.3282	93	$0.3124	$0.3558
17-11-2024	$0.2971	89	$0.2905	$0.3103
16-11-2024	$0.3085	93	$0.2912	$0.3450
15-11-2024	$0.2553	90	$0.2379	$0.2671
14-11-2024	$0.2295	93	$0.2252	$0.2460
13-11-2024	$0.2207	93	$0.2148	$0.2277
12-11-2024	$0.2316	93	$0.2196	$0.2565
11-11-2024	$0.2222	93	$0.2166	$0.2285
10-11-2024	$0.2228	92	$0.2140	$0.2279
09-11-2024	$0.2014	92	$0.1971	$0.2079
08-11-2024	$0.1918	93	$0.1815	$0.1951
07-11-2024	$0.1839	91	$0.1810	$0.1900
06-11-2024	$0.1845	93	$0.1792	$0.1912
05-11-2024	$0.1731	93	$0.1675	$0.1773
04-11-2024	$0.1700	93	$0.1640	$0.1731
03-11-2024	$0.1709	93	$0.1685	$0.1763
02-11-2024	$0.1775	94	$0.1748	$0.1837
01-11-2024	$0.1780	93	$0.1713	$0.1820
31-10-2024	$0.1800	91	$0.1774	$0.1862
30-10-2024	$0.1854	92	$0.1823	$0.1934
29-10-2024	$0.1859	93	$0.1825	$0.1900
28-10-2024	$0.1762	93	$0.1731	$0.1809
27-10-2024	$0.1756	93	$0.1725	$0.1795
26-10-2024	$0.1749	93	$0.1726	$0.1796
25-10-2024	$0.1842	93	$0.1799	$0.1891
24-10-2024	$0.1847	91	$0.1797	$0.1894
23-10-2024	$0.1836	92	$0.1813	$0.1895
22-10-2024	$0.1866	94	$0.1835	$0.1973
21-10-2024	$0.1935	93	$0.1901	$0.2009
20-10-2024	$0.1900	93	$0.1820	$0.1945
19-10-2024	$0.1878	93	$0.1839	$0.1937
18-10-2024	$0.1820	93	$0.1782	$0.1876
17-10-2024	$0.1792	92	$0.1761	$0.1878
16-10-2024	$0.1877	93	$0.1829	$0.1919
15-10-2024	$0.1878	88	$0.1837	$0.1952
14-10-2024	$0.1875	91	$0.1842	$0.1921
13-10-2024	$0.1818	93	$0.1790	$0.1873
12-10-2024	$0.1841	93	$0.1802	$0.1883
11-10-2024	$0.1801	92	$0.1769	$0.1844
10-10-2024	$0.1774	93	$0.1744	$0.1836
09-10-2024	$0.1825	93	$0.1797	$0.1892
08-10-2024	$0.1845	94	$0.1820	$0.1901
07-10-2024	$0.1876	93	$0.1856	$0.1955
06-10-2024	$0.1884	92	$0.1848	$0.1923
05-10-2024	$0.1882	93	$0.1856	$0.1926
04-10-2024	$0.1851	93	$0.1796	$0.1893
03-10-2024	$0.1798	90	$0.1733	$0.1866
02-10-2024	$0.1817	91	$0.1777	$0.1912

Download full ALGO price history

View ALGO price feed