Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$0.3448	93	$0.3247	$0.3524
23-04-2025	$0.3386	94	$0.3350	$0.3545
22-04-2025	$0.3158	94	$0.2985	$0.3208
21-04-2025	$0.3126	93	$0.3072	$0.3255
20-04-2025	$0.3019	94	$0.2969	$0.3100
19-04-2025	$0.3045	94	$0.2990	$0.3114
18-04-2025	$0.3032	94	$0.2952	$0.3097
17-04-2025	$0.2901	93	$0.2857	$0.2994
16-04-2025	$0.2818	93	$0.2779	$0.2946
15-04-2025	$0.2985	93	$0.2949	$0.3133
14-04-2025	$0.3107	93	$0.2961	$0.3199
13-04-2025	$0.2956	93	$0.2922	$0.3130
12-04-2025	$0.3154	94	$0.2882	$0.3201
11-04-2025	$0.2983	92	$0.2885	$0.3065
10-04-2025	$0.2896	93	$0.2841	$0.2979
09-04-2025	$0.2636	94	$0.2589	$0.2749
08-04-2025	$0.2865	93	$0.2728	$0.2937
07-04-2025	$0.2748	93	$0.2476	$0.2800
06-04-2025	$0.2900	92	$0.2859	$0.3080
05-04-2025	$0.3103	92	$0.3045	$0.3231
04-04-2025	$0.3032	93	$0.2889	$0.3108
03-04-2025	$0.2686	93	$0.2654	$0.2909
02-04-2025	$0.3009	93	$0.2907	$0.3081
01-04-2025	$0.3021	93	$0.2889	$0.3123
31-03-2025	$0.2902	93	$0.2763	$0.2967
30-03-2025	$0.2957	94	$0.2923	$0.3058
29-03-2025	$0.2980	94	$0.2916	$0.3089
28-03-2025	$0.3232	93	$0.3180	$0.3336
27-03-2025	$0.3350	93	$0.3296	$0.3470
26-03-2025	$0.3437	94	$0.3339	$0.3541
25-03-2025	$0.3297	93	$0.3207	$0.3429
24-03-2025	$0.3263	93	$0.3170	$0.3333
23-03-2025	$0.3069	94	$0.3013	$0.3138
22-03-2025	$0.3046	94	$0.3007	$0.3140
21-03-2025	$0.3013	93	$0.2981	$0.3135
20-03-2025	$0.3170	93	$0.3092	$0.3246
19-03-2025	$0.3113	94	$0.2957	$0.3165
18-03-2025	$0.2914	94	$0.2881	$0.3045
17-03-2025	$0.3038	93	$0.2969	$0.3126
16-03-2025	$0.3024	94	$0.2991	$0.3250
15-03-2025	$0.3216	94	$0.3144	$0.3286
14-03-2025	$0.3173	94	$0.3111	$0.3255
13-03-2025	$0.3148	94	$0.3033	$0.3269
12-03-2025	$0.3225	93	$0.2995	$0.3283
11-03-2025	$0.3064	94	$0.3026	$0.3184
10-03-2025	$0.3358	94	$0.3218	$0.3825
09-03-2025	$0.3486	94	$0.3393	$0.3636
08-03-2025	$0.3643	93	$0.3568	$0.3794
07-03-2025	$0.3870	94	$0.3793	$0.4029
06-03-2025	$0.3971	93	$0.3911	$0.4169
05-03-2025	$0.4032	94	$0.3772	$0.4162
04-03-2025	$0.3715	94	$0.3645	$0.3837
03-03-2025	$0.4433	93	$0.4272	$0.4535
02-03-2025	$0.4041	94	$0.3988	$0.4189
01-03-2025	$0.3904	93	$0.3855	$0.4074
28-02-2025	$0.3660	93	$0.3411	$0.3730
27-02-2025	$0.3852	93	$0.3798	$0.3971
26-02-2025	$0.3718	93	$0.3648	$0.3898
25-02-2025	$0.3601	93	$0.3310	$0.3666
24-02-2025	$0.4033	93	$0.3880	$0.4107
23-02-2025	$0.4142	93	$0.4089	$0.4343
22-02-2025	$0.4245	93	$0.4155	$0.4335
21-02-2025	$0.4466	94	$0.4225	$0.4537
20-02-2025	$0.4192	93	$0.4097	$0.4300
19-02-2025	$0.4158	93	$0.3986	$0.4279
18-02-2025	$0.4194	93	$0.4027	$0.4276
17-02-2025	$0.4464	93	$0.4283	$0.4531
16-02-2025	$0.4477	93	$0.4377	$0.4607
15-02-2025	$0.4675	93	$0.4600	$0.4843
14-02-2025	$0.4714	94	$0.4598	$0.4931
13-02-2025	$0.4668	94	$0.4613	$0.4827
12-02-2025	$0.4697	94	$0.4518	$0.4820
11-02-2025	$0.4897	94	$0.4745	$0.5115
10-02-2025	$0.4629	94	$0.4514	$0.4784
09-02-2025	$0.4461	93	$0.4392	$0.4629
08-02-2025	$0.4338	94	$0.4240	$0.4447
07-02-2025	$0.4471	94	$0.4264	$0.4580
06-02-2025	$0.4577	94	$0.4499	$0.4854
05-02-2025	$0.4679	94	$0.4583	$0.4839
04-02-2025	$0.4794	94	$0.4506	$0.4898
03-02-2025	$0.4518	94	$0.4468	$0.4830
02-02-2025	$0.5302	95	$0.5252	$0.5694
01-02-2025	$0.6034	94	$0.5916	$0.6247
31-01-2025	$0.6418	93	$0.6111	$0.6551
30-01-2025	$0.6154	93	$0.5995	$0.6318
29-01-2025	$0.5914	93	$0.5837	$0.6209
28-01-2025	$0.6215	94	$0.6086	$0.6398
27-01-2025	$0.5877	94	$0.5507	$0.5978
26-01-2025	$0.6425	93	$0.6334	$0.6730
25-01-2025	$0.6414	94	$0.6289	$0.6543

Download full ALGO price history

View ALGO price feed