Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
04-02-2025	$0.4794	94	$0.4506	$0.4898
03-02-2025	$0.4518	94	$0.4468	$0.4830
02-02-2025	$0.5302	95	$0.5252	$0.5694
01-02-2025	$0.6034	94	$0.5916	$0.6247
31-01-2025	$0.6418	93	$0.6111	$0.6551
30-01-2025	$0.6154	93	$0.5995	$0.6318
29-01-2025	$0.5914	93	$0.5837	$0.6209
28-01-2025	$0.6215	94	$0.6086	$0.6398
27-01-2025	$0.5877	94	$0.5507	$0.5978
26-01-2025	$0.6425	93	$0.6334	$0.6730
25-01-2025	$0.6414	94	$0.6289	$0.6543
24-01-2025	$0.6800	93	$0.6457	$0.6914
23-01-2025	$0.6343	94	$0.6233	$0.6546
22-01-2025	$0.6766	93	$0.6536	$0.7057
21-01-2025	$0.6989	93	$0.6564	$0.7210
20-01-2025	$0.7380	93	$0.7185	$0.7923
19-01-2025	$0.6928	92	$0.6715	$0.7331
18-01-2025	$0.7252	93	$0.7048	$0.7466
17-01-2025	$0.7665	94	$0.7583	$0.8051
16-01-2025	$0.7816	92	$0.7143	$0.7990
15-01-2025	$0.6328	93	$0.6154	$0.6713
14-01-2025	$0.5769	93	$0.5580	$0.6010
13-01-2025	$0.5415	94	$0.5276	$0.5831
12-01-2025	$0.6062	93	$0.5901	$0.6240
11-01-2025	$0.6039	94	$0.5844	$0.6214
10-01-2025	$0.5825	94	$0.5615	$0.5975
09-01-2025	$0.5686	94	$0.5527	$0.5847
08-01-2025	$0.5889	94	$0.5762	$0.6142
07-01-2025	$0.6628	94	$0.6514	$0.6969
06-01-2025	$0.6546	93	$0.6424	$0.6777
05-01-2025	$0.6517	92	$0.6371	$0.6852
04-01-2025	$0.6686	93	$0.6512	$0.6920
03-01-2025	$0.6817	93	$0.6452	$0.6986
02-01-2025	$0.6441	94	$0.6201	$0.6747
01-01-2025	$0.5628	94	$0.5304	$0.5720
31-12-2024	$0.5408	94	$0.5131	$0.5542
30-12-2024	$0.5300	94	$0.5194	$0.5510
29-12-2024	$0.5442	94	$0.5351	$0.5671
28-12-2024	$0.5402	94	$0.5304	$0.5544
27-12-2024	$0.5773	94	$0.5590	$0.6118
26-12-2024	$0.5757	93	$0.5658	$0.5984
25-12-2024	$0.6256	94	$0.6144	$0.6509
24-12-2024	$0.6179	94	$0.5874	$0.6377
23-12-2024	$0.5889	94	$0.5599	$0.6109
22-12-2024	$0.5674	95	$0.5136	$0.5844
21-12-2024	$0.5530	95	$0.5474	$0.7500
20-12-2024	$0.5022	93	$0.4559	$0.5736
19-12-2024	$0.6004	93	$0.5854	$0.6299
18-12-2024	$0.6407	93	$0.6222	$0.6695
17-12-2024	$0.7026	94	$0.6380	$0.7144
16-12-2024	$0.6427	93	$0.6320	$0.6813
15-12-2024	$0.6686	93	$0.6389	$0.6883
14-12-2024	$0.6642	92	$0.6555	$0.7009
13-12-2024	$0.7117	93	$0.6560	$0.7332
12-12-2024	$0.7165	93	$0.6942	$0.7513
11-12-2024	$0.6985	93	$0.6360	$0.7101
10-12-2024	$0.6351	94	$0.6290	$0.6915
09-12-2024	$0.7363	93	$0.7176	$0.7744
08-12-2024	$0.7972	93	$0.7599	$0.8111
07-12-2024	$0.7528	94	$0.7324	$0.7896
06-12-2024	$0.6806	94	$0.6742	$0.7414
05-12-2024	$0.7491	92	$0.7340	$0.7856
04-12-2024	$0.8087	93	$0.7948	$0.8454
03-12-2024	$0.9204	93	$0.8324	$0.9504
02-12-2024	$0.7404	94	$0.7022	$0.8072
01-12-2024	$0.7476	93	$0.6562	$0.8173
30-11-2024	$0.6818	94	$0.6330	$0.7215
29-11-2024	$0.5815	93	$0.5176	$0.6002
28-11-2024	$0.4542	93	$0.4341	$0.4668
27-11-2024	$0.4658	93	$0.4445	$0.4990
26-11-2024	$0.4078	93	$0.3860	$0.4313
25-11-2024	$0.4334	92	$0.4272	$0.4613
24-11-2024	$0.4371	88	$0.4202	$0.4794
23-11-2024	$0.4631	91	$0.4349	$0.5034
22-11-2024	$0.3754	92	$0.3590	$0.3873
21-11-2024	$0.3277	93	$0.3119	$0.3384
20-11-2024	$0.3474	94	$0.3315	$0.3600
19-11-2024	$0.3327	92	$0.3150	$0.3414
18-11-2024	$0.3282	93	$0.3124	$0.3558
17-11-2024	$0.2971	89	$0.2905	$0.3103
16-11-2024	$0.3085	93	$0.2912	$0.3450
15-11-2024	$0.2553	90	$0.2379	$0.2671
14-11-2024	$0.2295	93	$0.2252	$0.2460
13-11-2024	$0.2207	93	$0.2148	$0.2277
12-11-2024	$0.2316	93	$0.2196	$0.2565
11-11-2024	$0.2222	93	$0.2166	$0.2285
10-11-2024	$0.2228	92	$0.2140	$0.2279
09-11-2024	$0.2014	92	$0.1971	$0.2079
08-11-2024	$0.1918	93	$0.1815	$0.1951
07-11-2024	$0.1839	91	$0.1810	$0.1900

Download full ALGO price history

View ALGO price feed