Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.3474	94	$0.3315	$0.3600
19-11-2024	$0.3327	92	$0.3150	$0.3414
18-11-2024	$0.3282	93	$0.3124	$0.3558
17-11-2024	$0.2971	89	$0.2905	$0.3103
16-11-2024	$0.3085	93	$0.2912	$0.3450
15-11-2024	$0.2553	90	$0.2379	$0.2671
14-11-2024	$0.2295	93	$0.2252	$0.2460
13-11-2024	$0.2207	93	$0.2148	$0.2277
12-11-2024	$0.2316	93	$0.2196	$0.2565
11-11-2024	$0.2222	93	$0.2166	$0.2285
10-11-2024	$0.2228	92	$0.2140	$0.2279
09-11-2024	$0.2014	92	$0.1971	$0.2079
08-11-2024	$0.1918	93	$0.1815	$0.1951
07-11-2024	$0.1839	91	$0.1810	$0.1900
06-11-2024	$0.1845	93	$0.1792	$0.1912
05-11-2024	$0.1731	93	$0.1675	$0.1773
04-11-2024	$0.1700	93	$0.1640	$0.1731
03-11-2024	$0.1709	93	$0.1685	$0.1763
02-11-2024	$0.1775	94	$0.1748	$0.1837
01-11-2024	$0.1780	93	$0.1713	$0.1820
31-10-2024	$0.1800	91	$0.1774	$0.1862
30-10-2024	$0.1854	92	$0.1823	$0.1934
29-10-2024	$0.1859	93	$0.1825	$0.1900
28-10-2024	$0.1762	93	$0.1731	$0.1809
27-10-2024	$0.1756	93	$0.1725	$0.1795
26-10-2024	$0.1749	93	$0.1726	$0.1796
25-10-2024	$0.1842	93	$0.1799	$0.1891
24-10-2024	$0.1847	91	$0.1797	$0.1894
23-10-2024	$0.1836	92	$0.1813	$0.1895
22-10-2024	$0.1866	94	$0.1835	$0.1973
21-10-2024	$0.1935	93	$0.1901	$0.2009
20-10-2024	$0.1900	93	$0.1820	$0.1945
19-10-2024	$0.1878	93	$0.1839	$0.1937
18-10-2024	$0.1820	93	$0.1782	$0.1876
17-10-2024	$0.1792	92	$0.1761	$0.1878
16-10-2024	$0.1877	93	$0.1829	$0.1919
15-10-2024	$0.1878	88	$0.1837	$0.1952
14-10-2024	$0.1875	91	$0.1842	$0.1921
13-10-2024	$0.1818	93	$0.1790	$0.1873
12-10-2024	$0.1841	93	$0.1802	$0.1883
11-10-2024	$0.1801	92	$0.1769	$0.1844
10-10-2024	$0.1774	93	$0.1744	$0.1836
09-10-2024	$0.1825	93	$0.1797	$0.1892
08-10-2024	$0.1845	94	$0.1820	$0.1901
07-10-2024	$0.1876	93	$0.1856	$0.1955
06-10-2024	$0.1884	92	$0.1848	$0.1923
05-10-2024	$0.1882	93	$0.1856	$0.1926
04-10-2024	$0.1851	93	$0.1796	$0.1893
03-10-2024	$0.1798	90	$0.1733	$0.1866
02-10-2024	$0.1817	91	$0.1777	$0.1912
01-10-2024	$0.1943	94	$0.1919	$0.2041
30-09-2024	$0.1995	93	$0.1960	$0.2064
29-09-2024	$0.2056	93	$0.2009	$0.2095
28-09-2024	$0.2056	94	$0.2005	$0.2114
27-09-2024	$0.2117	93	$0.2084	$0.2183
26-09-2024	$0.2061	90	$0.2006	$0.2117
25-09-2024	$0.2057	94	$0.2027	$0.2127
24-09-2024	$0.1993	93	$0.1962	$0.2037
23-09-2024	$0.1987	93	$0.1945	$0.2034
22-09-2024	$0.1955	92	$0.1932	$0.2031
21-09-2024	$0.2002	94	$0.1949	$0.2040
20-09-2024	$0.1969	93	$0.1944	$0.2046
19-09-2024	$0.1958	93	$0.1900	$0.1996
18-09-2024	$0.1810	93	$0.1769	$0.1863
17-09-2024	$0.1856	93	$0.1832	$0.1908
16-09-2024	$0.1878	93	$0.1839	$0.1954
15-09-2024	$0.1958	92	$0.1928	$0.2008
14-09-2024	$0.1973	93	$0.1946	$0.2028
13-09-2024	$0.1931	93	$0.1900	$0.1982
12-09-2024	$0.1924	93	$0.1890	$0.1974
11-09-2024	$0.1875	94	$0.1853	$0.1949
10-09-2024	$0.1923	93	$0.1899	$0.1975
09-09-2024	$0.1924	92	$0.1874	$0.1962
08-09-2024	$0.1898	94	$0.1870	$0.1951
07-09-2024	$0.1843	93	$0.1792	$0.1881
06-09-2024	$0.1782	93	$0.1735	$0.1846
05-09-2024	$0.1783	92	$0.1746	$0.1829
04-09-2024	$0.1767	92	$0.1746	$0.1834
03-09-2024	$0.1832	93	$0.1808	$0.1906
02-09-2024	$0.1831	94	$0.1749	$0.1871
01-09-2024	$0.1810	94	$0.1780	$0.1869
31-08-2024	$0.1874	94	$0.1857	$0.1932
30-08-2024	$0.1913	93	$0.1866	$0.1957
29-08-2024	$0.1939	92	$0.1872	$0.1979
28-08-2024	$0.1927	94	$0.1845	$0.1995
27-08-2024	$0.1985	92	$0.1941	$0.2063
26-08-2024	$0.2067	94	$0.2042	$0.2149
25-08-2024	$0.2131	93	$0.2083	$0.2183
24-08-2024	$0.2172	93	$0.2099	$0.2224
23-08-2024	$0.2091	93	$0.2051	$0.2148

Download full ALGO price history

View ALGO price feed