Historical ALGO pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3021	93	$0.2889	$0.3123
31-03-2025	$0.2902	93	$0.2763	$0.2967
30-03-2025	$0.2957	94	$0.2923	$0.3058
29-03-2025	$0.2980	94	$0.2916	$0.3089
28-03-2025	$0.3232	93	$0.3180	$0.3336
27-03-2025	$0.3350	93	$0.3296	$0.3470
26-03-2025	$0.3437	94	$0.3339	$0.3541
25-03-2025	$0.3297	93	$0.3207	$0.3429
24-03-2025	$0.3263	93	$0.3170	$0.3333
23-03-2025	$0.3069	94	$0.3013	$0.3138
22-03-2025	$0.3046	94	$0.3007	$0.3140
21-03-2025	$0.3013	93	$0.2981	$0.3135
20-03-2025	$0.3170	93	$0.3092	$0.3246
19-03-2025	$0.3113	94	$0.2957	$0.3165
18-03-2025	$0.2914	94	$0.2881	$0.3045
17-03-2025	$0.3038	93	$0.2969	$0.3126
16-03-2025	$0.3024	94	$0.2991	$0.3250
15-03-2025	$0.3216	94	$0.3144	$0.3286
14-03-2025	$0.3173	94	$0.3111	$0.3255
13-03-2025	$0.3148	94	$0.3033	$0.3269
12-03-2025	$0.3225	93	$0.2995	$0.3283
11-03-2025	$0.3064	94	$0.3026	$0.3184
10-03-2025	$0.3358	94	$0.3218	$0.3825
09-03-2025	$0.3486	94	$0.3393	$0.3636
08-03-2025	$0.3643	93	$0.3568	$0.3794
07-03-2025	$0.3870	94	$0.3793	$0.4029
06-03-2025	$0.3971	93	$0.3911	$0.4169
05-03-2025	$0.4032	94	$0.3772	$0.4162
04-03-2025	$0.3715	94	$0.3645	$0.3837
03-03-2025	$0.4433	93	$0.4272	$0.4535
02-03-2025	$0.4041	94	$0.3988	$0.4189
01-03-2025	$0.3904	93	$0.3855	$0.4074
28-02-2025	$0.3660	93	$0.3411	$0.3730
27-02-2025	$0.3852	93	$0.3798	$0.3971
26-02-2025	$0.3718	93	$0.3648	$0.3898
25-02-2025	$0.3601	93	$0.3310	$0.3666
24-02-2025	$0.4033	93	$0.3880	$0.4107
23-02-2025	$0.4142	93	$0.4089	$0.4343
22-02-2025	$0.4245	93	$0.4155	$0.4335
21-02-2025	$0.4466	94	$0.4225	$0.4537
20-02-2025	$0.4192	93	$0.4097	$0.4300
19-02-2025	$0.4158	93	$0.3986	$0.4279
18-02-2025	$0.4194	93	$0.4027	$0.4276
17-02-2025	$0.4464	93	$0.4283	$0.4531
16-02-2025	$0.4477	93	$0.4377	$0.4607
15-02-2025	$0.4675	93	$0.4600	$0.4843
14-02-2025	$0.4714	94	$0.4598	$0.4931
13-02-2025	$0.4668	94	$0.4613	$0.4827
12-02-2025	$0.4697	94	$0.4518	$0.4820
11-02-2025	$0.4897	94	$0.4745	$0.5115
10-02-2025	$0.4629	94	$0.4514	$0.4784
09-02-2025	$0.4461	93	$0.4392	$0.4629
08-02-2025	$0.4338	94	$0.4240	$0.4447
07-02-2025	$0.4471	94	$0.4264	$0.4580
06-02-2025	$0.4577	94	$0.4499	$0.4854
05-02-2025	$0.4679	94	$0.4583	$0.4839
04-02-2025	$0.4794	94	$0.4506	$0.4898
03-02-2025	$0.4518	94	$0.4468	$0.4830
02-02-2025	$0.5302	95	$0.5252	$0.5694
01-02-2025	$0.6034	94	$0.5916	$0.6247
31-01-2025	$0.6418	93	$0.6111	$0.6551
30-01-2025	$0.6154	93	$0.5995	$0.6318
29-01-2025	$0.5914	93	$0.5837	$0.6209
28-01-2025	$0.6215	94	$0.6086	$0.6398
27-01-2025	$0.5877	94	$0.5507	$0.5978
26-01-2025	$0.6425	93	$0.6334	$0.6730
25-01-2025	$0.6414	94	$0.6289	$0.6543
24-01-2025	$0.6800	93	$0.6457	$0.6914
23-01-2025	$0.6343	94	$0.6233	$0.6546
22-01-2025	$0.6766	93	$0.6536	$0.7057
21-01-2025	$0.6989	93	$0.6564	$0.7210
20-01-2025	$0.7380	93	$0.7185	$0.7923
19-01-2025	$0.6928	92	$0.6715	$0.7331
18-01-2025	$0.7252	93	$0.7048	$0.7466
17-01-2025	$0.7665	94	$0.7583	$0.8051
16-01-2025	$0.7816	92	$0.7143	$0.7990
15-01-2025	$0.6328	93	$0.6154	$0.6713
14-01-2025	$0.5769	93	$0.5580	$0.6010
13-01-2025	$0.5415	94	$0.5276	$0.5831
12-01-2025	$0.6062	93	$0.5901	$0.6240
11-01-2025	$0.6039	94	$0.5844	$0.6214
10-01-2025	$0.5825	94	$0.5615	$0.5975
09-01-2025	$0.5686	94	$0.5527	$0.5847
08-01-2025	$0.5889	94	$0.5762	$0.6142
07-01-2025	$0.6628	94	$0.6514	$0.6969
06-01-2025	$0.6546	93	$0.6424	$0.6777
05-01-2025	$0.6517	92	$0.6371	$0.6852
04-01-2025	$0.6686	93	$0.6512	$0.6920
03-01-2025	$0.6817	93	$0.6452	$0.6986
02-01-2025	$0.6441	94	$0.6201	$0.6747

Download full ALGO price history

View ALGO price feed