Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.3701	73	$0.3602	$0.3920
20-12-2024	$0.3478	73	$0.3198	$0.3752
19-12-2024	$0.3918	71	$0.3721	$0.4079
18-12-2024	$0.3754	73	$0.3700	$0.3995
17-12-2024	$0.4135	71	$0.3918	$0.4226
16-12-2024	$0.4309	73	$0.4096	$0.4488
15-12-2024	$0.4237	72	$0.3928	$0.4415
14-12-2024	$0.3880	72	$0.3795	$0.4070
13-12-2024	$0.4087	73	$0.3950	$0.4438
12-12-2024	$0.3683	72	$0.3547	$0.3791
11-12-2024	$0.3610	72	$0.3379	$0.3673
10-12-2024	$0.3471	72	$0.3411	$0.3645
09-12-2024	$0.3785	72	$0.3684	$0.3957
08-12-2024	$0.3960	74	$0.3813	$0.4017
07-12-2024	$0.3929	72	$0.3817	$0.4056
06-12-2024	$0.3715	73	$0.3663	$0.4003
05-12-2024	$0.3926	72	$0.3755	$0.4073
04-12-2024	$0.3739	72	$0.3577	$0.3884
03-12-2024	$0.3574	74	$0.3442	$0.3625
02-12-2024	$0.3210	73	$0.3122	$0.3385
01-12-2024	$0.3382	72	$0.3256	$0.3468
30-11-2024	$0.3294	73	$0.3226	$0.3399
29-11-2024	$0.3234	73	$0.3121	$0.3324
28-11-2024	$0.3281	71	$0.3117	$0.3343
27-11-2024	$0.3107	72	$0.2972	$0.3176
26-11-2024	$0.2977	73	$0.2918	$0.3208
25-11-2024	$0.3178	71	$0.3073	$0.3261
24-11-2024	$0.2943	69	$0.2869	$0.3195
23-11-2024	$0.2967	72	$0.2872	$0.3029
22-11-2024	$0.2843	71	$0.2770	$0.2904
21-11-2024	$0.2840	72	$0.2694	$0.2899
20-11-2024	$0.2807	71	$0.2734	$0.2866
19-11-2024	$0.3017	71	$0.2906	$0.3090
18-11-2024	$0.2851	71	$0.2768	$0.2958
17-11-2024	$0.3066	72	$0.2853	$0.3172
16-11-2024	$0.2803	71	$0.2715	$0.2868
15-11-2024	$0.2735	71	$0.2651	$0.2826
14-11-2024	$0.2767	71	$0.2690	$0.2857
13-11-2024	$0.2716	71	$0.2582	$0.2787
12-11-2024	$0.2715	71	$0.2587	$0.2947
11-11-2024	$0.2820	72	$0.2734	$0.2894
10-11-2024	$0.2797	71	$0.2717	$0.2880
09-11-2024	$0.2637	72	$0.2590	$0.2706
08-11-2024	$0.2575	71	$0.2471	$0.2623
07-11-2024	$0.2575	71	$0.2514	$0.2631
06-11-2024	$0.2623	71	$0.2538	$0.2693
05-11-2024	$0.2415	72	$0.2362	$0.2468
04-11-2024	$0.2419	72	$0.2350	$0.2472
03-11-2024	$0.2411	73	$0.2374	$0.2519
02-11-2024	$0.2501	71	$0.2451	$0.2561
01-11-2024	$0.2575	71	$0.2481	$0.2627
31-10-2024	$0.2631	71	$0.2566	$0.2693
30-10-2024	$0.2647	71	$0.2590	$0.2758
29-10-2024	$0.2647	71	$0.2594	$0.2730
28-10-2024	$0.2564	72	$0.2427	$0.2608
27-10-2024	$0.2510	71	$0.2447	$0.2573
26-10-2024	$0.2506	71	$0.2424	$0.2616
25-10-2024	$0.2626	72	$0.2555	$0.2694
24-10-2024	$0.2788	70	$0.2725	$0.2941
23-10-2024	$0.2878	72	$0.2738	$0.3063
22-10-2024	$0.2751	72	$0.2620	$0.2862
21-10-2024	$0.2656	72	$0.2604	$0.2738
20-10-2024	$0.2566	73	$0.2529	$0.2720
19-10-2024	$0.2526	72	$0.2471	$0.2589
18-10-2024	$0.2420	71	$0.2374	$0.2489
17-10-2024	$0.2381	71	$0.2316	$0.2443
16-10-2024	$0.2489	71	$0.2390	$0.2543
15-10-2024	$0.2511	71	$0.2449	$0.2569
14-10-2024	$0.2515	71	$0.2463	$0.2582
13-10-2024	$0.2404	73	$0.2343	$0.2452
12-10-2024	$0.2423	71	$0.2377	$0.2503
11-10-2024	$0.2400	73	$0.2351	$0.2473
10-10-2024	$0.2459	72	$0.2357	$0.2501
09-10-2024	$0.2380	73	$0.2265	$0.2447
08-10-2024	$0.2321	71	$0.2172	$0.2368
07-10-2024	$0.2216	71	$0.2160	$0.2266
06-10-2024	$0.2198	73	$0.2103	$0.2231
05-10-2024	$0.2176	73	$0.2141	$0.2231
04-10-2024	$0.2150	72	$0.2102	$0.2200
03-10-2024	$0.2088	73	$0.2021	$0.2134
02-10-2024	$0.2104	71	$0.2038	$0.2144
01-10-2024	$0.2242	72	$0.2203	$0.2346
30-09-2024	$0.2265	73	$0.2211	$0.2328
29-09-2024	$0.2288	73	$0.2245	$0.2328
28-09-2024	$0.2356	74	$0.2304	$0.2425
27-09-2024	$0.2325	73	$0.2287	$0.2381
26-09-2024	$0.2307	71	$0.2252	$0.2358
25-09-2024	$0.2338	71	$0.2277	$0.2389
24-09-2024	$0.2316	72	$0.2268	$0.2371
23-09-2024	$0.2310	71	$0.2257	$0.2377

Download full ADX price history

View ADX price feed