Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.1717	71	$0.1682	$0.1834
31-03-2025	$0.1632	69	$0.1550	$0.1682
30-03-2025	$0.1681	71	$0.1570	$0.1726
29-03-2025	$0.1595	72	$0.1553	$0.1655
28-03-2025	$0.1681	71	$0.1649	$0.1749
27-03-2025	$0.1781	71	$0.1742	$0.1861
26-03-2025	$0.1794	73	$0.1764	$0.1869
25-03-2025	$0.1811	71	$0.1756	$0.1884
24-03-2025	$0.1852	70	$0.1782	$0.1915
23-03-2025	$0.1803	71	$0.1769	$0.1870
22-03-2025	$0.1833	71	$0.1740	$0.1881
21-03-2025	$0.1747	72	$0.1716	$0.1808
20-03-2025	$0.1813	71	$0.1758	$0.1859
19-03-2025	$0.1805	71	$0.1715	$0.1852
18-03-2025	$0.1769	72	$0.1708	$0.1846
17-03-2025	$0.1759	71	$0.1682	$0.1805
16-03-2025	$0.1715	70	$0.1677	$0.1799
15-03-2025	$0.1763	71	$0.1731	$0.1810
14-03-2025	$0.1797	70	$0.1738	$0.1847
13-03-2025	$0.1833	71	$0.1726	$0.1885
12-03-2025	$0.1757	70	$0.1657	$0.1792
11-03-2025	$0.1646	71	$0.1611	$0.1703
10-03-2025	$0.1812	72	$0.1701	$0.1854
09-03-2025	$0.1831	71	$0.1787	$0.1914
08-03-2025	$0.1936	71	$0.1860	$0.1972
07-03-2025	$0.1904	71	$0.1863	$0.1964
06-03-2025	$0.1939	70	$0.1896	$0.2002
05-03-2025	$0.1919	71	$0.1843	$0.1973
04-03-2025	$0.1844	71	$0.1794	$0.1906
03-03-2025	$0.2113	71	$0.2057	$0.2196
02-03-2025	$0.2070	71	$0.1990	$0.2126
01-03-2025	$0.2044	72	$0.1995	$0.2202
28-02-2025	$0.2074	71	$0.1994	$0.2136
27-02-2025	$0.1991	71	$0.1948	$0.2049
26-02-2025	$0.1946	71	$0.1905	$0.2042
25-02-2025	$0.1982	72	$0.1857	$0.2041
24-02-2025	$0.2142	71	$0.2089	$0.2218
23-02-2025	$0.2234	71	$0.2187	$0.2329
22-02-2025	$0.2248	72	$0.2186	$0.2310
21-02-2025	$0.2330	71	$0.2274	$0.2396
20-02-2025	$0.2269	71	$0.2187	$0.2314
19-02-2025	$0.2261	71	$0.2199	$0.2314
18-02-2025	$0.2304	70	$0.2247	$0.2356
17-02-2025	$0.2402	71	$0.2312	$0.2458
16-02-2025	$0.2411	72	$0.2323	$0.2474
15-02-2025	$0.2406	71	$0.2344	$0.2455
14-02-2025	$0.2387	72	$0.2334	$0.2443
13-02-2025	$0.2504	72	$0.2452	$0.2589
12-02-2025	$0.2467	71	$0.2385	$0.2522
11-02-2025	$0.2549	72	$0.2454	$0.2616
10-02-2025	$0.2423	70	$0.2291	$0.2474
09-02-2025	$0.2315	71	$0.2269	$0.2424
08-02-2025	$0.2214	71	$0.2159	$0.2276
07-02-2025	$0.2283	71	$0.2203	$0.2337
06-02-2025	$0.2255	72	$0.2215	$0.2358
05-02-2025	$0.2335	72	$0.2238	$0.2392
04-02-2025	$0.2315	72	$0.2167	$0.2375
03-02-2025	$0.2284	74	$0.2236	$0.2412
02-02-2025	$0.2500	72	$0.2458	$0.2607
01-02-2025	$0.2694	73	$0.2606	$0.2773
31-01-2025	$0.2767	71	$0.2646	$0.2825
30-01-2025	$0.2726	72	$0.2610	$0.2801
29-01-2025	$0.2655	72	$0.2604	$0.2764
28-01-2025	$0.2797	73	$0.2715	$0.2878
27-01-2025	$0.2708	72	$0.2582	$0.2758
26-01-2025	$0.2848	71	$0.2756	$0.2906
25-01-2025	$0.2764	72	$0.2711	$0.2872
24-01-2025	$0.2858	72	$0.2773	$0.2917
23-01-2025	$0.2849	72	$0.2780	$0.3026
22-01-2025	$0.2903	71	$0.2786	$0.2982
21-01-2025	$0.2964	72	$0.2738	$0.3053
20-01-2025	$0.2846	71	$0.2777	$0.3101
19-01-2025	$0.2983	73	$0.2858	$0.3172
18-01-2025	$0.3225	73	$0.3161	$0.3358
17-01-2025	$0.3351	72	$0.3222	$0.3440
16-01-2025	$0.3306	71	$0.3159	$0.3369
15-01-2025	$0.3145	71	$0.3083	$0.3271
14-01-2025	$0.3160	71	$0.3081	$0.3270
13-01-2025	$0.3106	72	$0.3034	$0.3268
12-01-2025	$0.3333	71	$0.3239	$0.3404
11-01-2025	$0.3374	71	$0.3302	$0.3458
10-01-2025	$0.3314	72	$0.3241	$0.3391
09-01-2025	$0.3304	71	$0.3158	$0.3374
08-01-2025	$0.3271	72	$0.3200	$0.3402
07-01-2025	$0.3658	73	$0.3594	$0.3792
06-01-2025	$0.3660	71	$0.3578	$0.3758
05-01-2025	$0.3704	71	$0.3602	$0.3849
04-01-2025	$0.3653	73	$0.3545	$0.3755
03-01-2025	$0.3575	71	$0.3441	$0.3657
02-01-2025	$0.3697	73	$0.3535	$0.3760

Download full ADX price history

View ADX price feed