Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.2248	72	$0.2186	$0.2310
21-02-2025	$0.2330	71	$0.2274	$0.2396
20-02-2025	$0.2269	71	$0.2187	$0.2314
19-02-2025	$0.2261	71	$0.2199	$0.2314
18-02-2025	$0.2304	70	$0.2247	$0.2356
17-02-2025	$0.2402	71	$0.2312	$0.2458
16-02-2025	$0.2411	72	$0.2323	$0.2474
15-02-2025	$0.2406	71	$0.2344	$0.2455
14-02-2025	$0.2387	72	$0.2334	$0.2443
13-02-2025	$0.2504	72	$0.2452	$0.2589
12-02-2025	$0.2467	71	$0.2385	$0.2522
11-02-2025	$0.2549	72	$0.2454	$0.2616
10-02-2025	$0.2423	70	$0.2291	$0.2474
09-02-2025	$0.2315	71	$0.2269	$0.2424
08-02-2025	$0.2214	71	$0.2159	$0.2276
07-02-2025	$0.2283	71	$0.2203	$0.2337
06-02-2025	$0.2255	72	$0.2215	$0.2358
05-02-2025	$0.2335	72	$0.2238	$0.2392
04-02-2025	$0.2315	72	$0.2167	$0.2375
03-02-2025	$0.2284	74	$0.2236	$0.2412
02-02-2025	$0.2500	72	$0.2458	$0.2607
01-02-2025	$0.2694	73	$0.2606	$0.2773
31-01-2025	$0.2767	71	$0.2646	$0.2825
30-01-2025	$0.2726	72	$0.2610	$0.2801
29-01-2025	$0.2655	72	$0.2604	$0.2764
28-01-2025	$0.2797	73	$0.2715	$0.2878
27-01-2025	$0.2708	72	$0.2582	$0.2758
26-01-2025	$0.2848	71	$0.2756	$0.2906
25-01-2025	$0.2764	72	$0.2711	$0.2872
24-01-2025	$0.2858	72	$0.2773	$0.2917
23-01-2025	$0.2849	72	$0.2780	$0.3026
22-01-2025	$0.2903	71	$0.2786	$0.2982
21-01-2025	$0.2964	72	$0.2738	$0.3053
20-01-2025	$0.2846	71	$0.2777	$0.3101
19-01-2025	$0.2983	73	$0.2858	$0.3172
18-01-2025	$0.3225	73	$0.3161	$0.3358
17-01-2025	$0.3351	72	$0.3222	$0.3440
16-01-2025	$0.3306	71	$0.3159	$0.3369
15-01-2025	$0.3145	71	$0.3083	$0.3271
14-01-2025	$0.3160	71	$0.3081	$0.3270
13-01-2025	$0.3106	72	$0.3034	$0.3268
12-01-2025	$0.3333	71	$0.3239	$0.3404
11-01-2025	$0.3374	71	$0.3302	$0.3458
10-01-2025	$0.3314	72	$0.3241	$0.3391
09-01-2025	$0.3304	71	$0.3158	$0.3374
08-01-2025	$0.3271	72	$0.3200	$0.3402
07-01-2025	$0.3658	73	$0.3594	$0.3792
06-01-2025	$0.3660	71	$0.3578	$0.3758
05-01-2025	$0.3704	71	$0.3602	$0.3849
04-01-2025	$0.3653	73	$0.3545	$0.3755
03-01-2025	$0.3575	71	$0.3441	$0.3657
02-01-2025	$0.3697	73	$0.3535	$0.3760
01-01-2025	$0.3404	72	$0.3310	$0.3509
31-12-2024	$0.3532	72	$0.3395	$0.3621
30-12-2024	$0.3535	73	$0.3459	$0.3818
29-12-2024	$0.3886	72	$0.3819	$0.3998
28-12-2024	$0.3927	73	$0.3702	$0.3987
27-12-2024	$0.3947	73	$0.3799	$0.4037
26-12-2024	$0.3769	71	$0.3642	$0.3864
25-12-2024	$0.3845	72	$0.3751	$0.3986
24-12-2024	$0.3925	71	$0.3734	$0.4042
23-12-2024	$0.3847	71	$0.3612	$0.3916
22-12-2024	$0.4024	73	$0.3577	$0.4102
21-12-2024	$0.3701	73	$0.3602	$0.3920
20-12-2024	$0.3478	73	$0.3198	$0.3752
19-12-2024	$0.3918	71	$0.3721	$0.4079
18-12-2024	$0.3754	73	$0.3700	$0.3995
17-12-2024	$0.4135	71	$0.3918	$0.4226
16-12-2024	$0.4309	73	$0.4096	$0.4488
15-12-2024	$0.4237	72	$0.3928	$0.4415
14-12-2024	$0.3880	72	$0.3795	$0.4070
13-12-2024	$0.4087	73	$0.3950	$0.4438
12-12-2024	$0.3683	72	$0.3547	$0.3791
11-12-2024	$0.3610	72	$0.3379	$0.3673
10-12-2024	$0.3471	72	$0.3411	$0.3645
09-12-2024	$0.3785	72	$0.3684	$0.3957
08-12-2024	$0.3960	74	$0.3813	$0.4017
07-12-2024	$0.3929	72	$0.3817	$0.4056
06-12-2024	$0.3715	73	$0.3663	$0.4003
05-12-2024	$0.3926	72	$0.3755	$0.4073
04-12-2024	$0.3739	72	$0.3577	$0.3884
03-12-2024	$0.3574	74	$0.3442	$0.3625
02-12-2024	$0.3210	73	$0.3122	$0.3385
01-12-2024	$0.3382	72	$0.3256	$0.3468
30-11-2024	$0.3294	73	$0.3226	$0.3399
29-11-2024	$0.3234	73	$0.3121	$0.3324
28-11-2024	$0.3281	71	$0.3117	$0.3343
27-11-2024	$0.3107	72	$0.2972	$0.3176
26-11-2024	$0.2977	73	$0.2918	$0.3208
25-11-2024	$0.3178	71	$0.3073	$0.3261

Download full ADX price history

View ADX price feed