Historical ADX pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.2807	71	$0.2734	$0.2866
19-11-2024	$0.3017	71	$0.2906	$0.3090
18-11-2024	$0.2851	71	$0.2768	$0.2958
17-11-2024	$0.3066	72	$0.2853	$0.3172
16-11-2024	$0.2803	71	$0.2715	$0.2868
15-11-2024	$0.2735	71	$0.2651	$0.2826
14-11-2024	$0.2767	71	$0.2690	$0.2857
13-11-2024	$0.2716	71	$0.2582	$0.2787
12-11-2024	$0.2715	71	$0.2587	$0.2947
11-11-2024	$0.2820	72	$0.2734	$0.2894
10-11-2024	$0.2797	71	$0.2717	$0.2880
09-11-2024	$0.2637	72	$0.2590	$0.2706
08-11-2024	$0.2575	71	$0.2471	$0.2623
07-11-2024	$0.2575	71	$0.2514	$0.2631
06-11-2024	$0.2623	71	$0.2538	$0.2693
05-11-2024	$0.2415	72	$0.2362	$0.2468
04-11-2024	$0.2419	72	$0.2350	$0.2472
03-11-2024	$0.2411	73	$0.2374	$0.2519
02-11-2024	$0.2501	71	$0.2451	$0.2561
01-11-2024	$0.2575	71	$0.2481	$0.2627
31-10-2024	$0.2631	71	$0.2566	$0.2693
30-10-2024	$0.2647	71	$0.2590	$0.2758
29-10-2024	$0.2647	71	$0.2594	$0.2730
28-10-2024	$0.2564	72	$0.2427	$0.2608
27-10-2024	$0.2510	71	$0.2447	$0.2573
26-10-2024	$0.2506	71	$0.2424	$0.2616
25-10-2024	$0.2626	72	$0.2555	$0.2694
24-10-2024	$0.2788	70	$0.2725	$0.2941
23-10-2024	$0.2878	72	$0.2738	$0.3063
22-10-2024	$0.2751	72	$0.2620	$0.2862
21-10-2024	$0.2656	72	$0.2604	$0.2738
20-10-2024	$0.2566	73	$0.2529	$0.2720
19-10-2024	$0.2526	72	$0.2471	$0.2589
18-10-2024	$0.2420	71	$0.2374	$0.2489
17-10-2024	$0.2381	71	$0.2316	$0.2443
16-10-2024	$0.2489	71	$0.2390	$0.2543
15-10-2024	$0.2511	71	$0.2449	$0.2569
14-10-2024	$0.2515	71	$0.2463	$0.2582
13-10-2024	$0.2404	73	$0.2343	$0.2452
12-10-2024	$0.2423	71	$0.2377	$0.2503
11-10-2024	$0.2400	73	$0.2351	$0.2473
10-10-2024	$0.2459	72	$0.2357	$0.2501
09-10-2024	$0.2380	73	$0.2265	$0.2447
08-10-2024	$0.2321	71	$0.2172	$0.2368
07-10-2024	$0.2216	71	$0.2160	$0.2266
06-10-2024	$0.2198	73	$0.2103	$0.2231
05-10-2024	$0.2176	73	$0.2141	$0.2231
04-10-2024	$0.2150	72	$0.2102	$0.2200
03-10-2024	$0.2088	73	$0.2021	$0.2134
02-10-2024	$0.2104	71	$0.2038	$0.2144
01-10-2024	$0.2242	72	$0.2203	$0.2346
30-09-2024	$0.2265	73	$0.2211	$0.2328
29-09-2024	$0.2288	73	$0.2245	$0.2328
28-09-2024	$0.2356	74	$0.2304	$0.2425
27-09-2024	$0.2325	73	$0.2287	$0.2381
26-09-2024	$0.2307	71	$0.2252	$0.2358
25-09-2024	$0.2338	71	$0.2277	$0.2389
24-09-2024	$0.2316	72	$0.2268	$0.2371
23-09-2024	$0.2310	71	$0.2257	$0.2377
22-09-2024	$0.2326	72	$0.2287	$0.2408
21-09-2024	$0.2366	72	$0.2293	$0.2405
20-09-2024	$0.2342	73	$0.2232	$0.2417
19-09-2024	$0.2238	71	$0.2125	$0.2279
18-09-2024	$0.2086	72	$0.2050	$0.2158
17-09-2024	$0.2083	72	$0.2043	$0.2135
16-09-2024	$0.2099	71	$0.2054	$0.2188
15-09-2024	$0.2226	73	$0.2182	$0.2280
14-09-2024	$0.2247	71	$0.2202	$0.2296
13-09-2024	$0.2215	72	$0.2170	$0.2271
12-09-2024	$0.2256	72	$0.2215	$0.2324
11-09-2024	$0.2218	71	$0.2170	$0.2268
10-09-2024	$0.2238	72	$0.2178	$0.2281
09-09-2024	$0.2197	72	$0.2109	$0.2240
08-09-2024	$0.2134	72	$0.2088	$0.2169
07-09-2024	$0.2128	73	$0.2091	$0.2170
06-09-2024	$0.2156	73	$0.2092	$0.2197
05-09-2024	$0.2149	73	$0.2094	$0.2195
04-09-2024	$0.2117	72	$0.2077	$0.2199
03-09-2024	$0.2224	74	$0.2193	$0.2297
02-09-2024	$0.2134	72	$0.2056	$0.2184
01-09-2024	$0.2114	72	$0.2069	$0.2163
31-08-2024	$0.2145	73	$0.2111	$0.2201
30-08-2024	$0.2170	72	$0.2116	$0.2213
29-08-2024	$0.2210	72	$0.2140	$0.2250
28-08-2024	$0.2228	74	$0.2097	$0.2294
27-08-2024	$0.2321	72	$0.2259	$0.2374
26-08-2024	$0.2443	72	$0.2363	$0.2507
25-08-2024	$0.2327	71	$0.2277	$0.2377
24-08-2024	$0.2384	71	$0.2338	$0.2443
23-08-2024	$0.2327	73	$0.2291	$0.2459

Download full ADX price history

View ADX price feed