Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$1.5118	82	$1.4777	$1.6075
20-12-2024	$1.3364	97	$1.2254	$1.4530
19-12-2024	$1.5525	98	$1.5410	$1.5912
18-12-2024	$1.6306	98	$1.6101	$1.6632
17-12-2024	$1.7459	99	$1.6608	$1.7524
16-12-2024	$1.6583	100	$1.6501	$1.7300
15-12-2024	$1.7046	98	$1.6321	$1.7300
14-12-2024	$1.7084	97	$1.6982	$1.7646
13-12-2024	$1.7434	98	$1.6876	$1.7530
12-12-2024	$1.7913	97	$1.7584	$1.8448
11-12-2024	$1.6835	95	$1.5651	$1.7046
10-12-2024	$1.5387	97	$1.5277	$1.6655
09-12-2024	$1.7384	93	$1.7031	$1.8215
08-12-2024	$1.8940	95	$1.8404	$1.9276
07-12-2024	$1.8926	98	$1.8400	$1.9087
06-12-2024	$1.7860	99	$1.7817	$1.8800
05-12-2024	$1.8729	94	$1.8402	$1.9150
04-12-2024	$1.8782	99	$1.8653	$1.9665
03-12-2024	$1.9560	99	$1.9007	$2.0600
02-12-2024	$1.6730	96	$1.6226	$1.7882
01-12-2024	$1.6344	97	$1.6060	$1.6799
30-11-2024	$1.6529	99	$1.6483	$1.7604
29-11-2024	$1.6419	98	$1.5964	$1.6679
28-11-2024	$1.5377	99	$1.5107	$1.5630
27-11-2024	$1.5244	98	$1.4800	$1.5766
26-11-2024	$1.3774	97	$1.3476	$1.5630
25-11-2024	$1.5938	98	$1.5664	$1.6498
24-11-2024	$1.4835	93	$1.4353	$1.6900
23-11-2024	$1.6364	98	$1.6291	$1.7208
22-11-2024	$1.4213	99	$1.3122	$1.4252
21-11-2024	$1.2247	98	$1.1840	$1.2339
20-11-2024	$1.2653	96	$1.2001	$1.3026
19-11-2024	$1.1501	96	$1.1249	$1.1845
18-11-2024	$1.1386	98	$1.1275	$1.2892
17-11-2024	$1.1201	96	$1.0932	$1.1328
16-11-2024	$1.1564	99	$1.0971	$1.2096
15-11-2024	$1.0033	98	$0.9005	$1.0097
14-11-2024	$0.8805	97	$0.8639	$0.9800
13-11-2024	$0.8231	98	$0.7983	$0.8725
12-11-2024	$0.8740	98	$0.8460	$0.9986
11-11-2024	$0.9422	97	$0.8565	$0.9498
10-11-2024	$0.9679	97	$0.8000	$0.9999
09-11-2024	$0.6673	99	$0.6568	$0.6777
08-11-2024	$0.6641	98	$0.6366	$0.6670
07-11-2024	$0.5615	97	$0.5513	$0.5661
06-11-2024	$0.5459	89	$0.5334	$0.5604
05-11-2024	$0.5059	91	$0.4985	$0.5189
04-11-2024	$0.5058	100	$0.4991	$0.5604
03-11-2024	$0.5160	96	$0.5113	$0.5579
02-11-2024	$0.5425	96	$0.5368	$0.5597
01-11-2024	$0.5318	94	$0.5146	$0.5455
31-10-2024	$0.5467	99	$0.5350	$0.5492
30-10-2024	$0.5359	99	$0.5318	$0.5506
29-10-2024	$0.5289	97	$0.5200	$0.5326
28-10-2024	$0.5137	99	$0.5037	$0.5200
27-10-2024	$0.5061	96	$0.5008	$0.5095
26-10-2024	$0.5025	98	$0.4989	$0.5092
25-10-2024	$0.5162	98	$0.5092	$0.5378
24-10-2024	$0.5159	98	$0.5100	$0.5300
23-10-2024	$0.5351	94	$0.5299	$0.5549
22-10-2024	$0.5367	100	$0.5360	$0.5507
21-10-2024	$0.5401	97	$0.5330	$0.5539
20-10-2024	$0.5258	98	$0.5200	$0.5299
19-10-2024	$0.5210	94	$0.5126	$0.5321
18-10-2024	$0.5162	97	$0.5125	$0.5492
17-10-2024	$0.5177	93	$0.5107	$0.5348
16-10-2024	$0.5340	94	$0.5243	$0.5435
15-10-2024	$0.5384	95	$0.5268	$0.5491
14-10-2024	$0.5291	99	$0.5187	$0.5317
13-10-2024	$0.5242	97	$0.5209	$0.5345
12-10-2024	$0.5259	98	$0.5219	$0.5331
11-10-2024	$0.5128	96	$0.5073	$0.5166
10-10-2024	$0.4990	99	$0.4972	$0.5101
09-10-2024	$0.5067	98	$0.5041	$0.5200
08-10-2024	$0.5211	97	$0.5109	$0.5289
07-10-2024	$0.5255	98	$0.5231	$0.5515
06-10-2024	$0.5322	73	$0.5125	$0.5889
05-10-2024	$0.5202	97	$0.5132	$0.5394
04-10-2024	$0.5255	91	$0.5085	$0.5394
03-10-2024	$0.5169	64	$0.4861	$0.5800
02-10-2024	$0.5076	97	$0.5009	$0.5301
01-10-2024	$0.5461	97	$0.5407	$0.5686
30-09-2024	$0.5566	98	$0.5511	$0.5679
29-09-2024	$0.5774	99	$0.5703	$0.5793
28-09-2024	$0.5808	96	$0.5675	$0.5861
27-09-2024	$0.5900	95	$0.5801	$0.6053
26-09-2024	$0.5767	99	$0.5700	$0.5811
25-09-2024	$0.5593	98	$0.5500	$0.5647
24-09-2024	$0.5444	99	$0.5329	$0.5475
23-09-2024	$0.5179	98	$0.5149	$0.5273

Download full ADA price history

View ADA price feed