Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$1.2653	96	$1.2001	$1.3026
19-11-2024	$1.1501	96	$1.1249	$1.1845
18-11-2024	$1.1386	98	$1.1275	$1.2892
17-11-2024	$1.1201	96	$1.0932	$1.1328
16-11-2024	$1.1564	99	$1.0971	$1.2096
15-11-2024	$1.0033	98	$0.9005	$1.0097
14-11-2024	$0.8805	97	$0.8639	$0.9800
13-11-2024	$0.8231	98	$0.7983	$0.8725
12-11-2024	$0.8740	98	$0.8460	$0.9986
11-11-2024	$0.9422	97	$0.8565	$0.9498
10-11-2024	$0.9679	97	$0.8000	$0.9999
09-11-2024	$0.6673	99	$0.6568	$0.6777
08-11-2024	$0.6641	98	$0.6366	$0.6670
07-11-2024	$0.5615	97	$0.5513	$0.5661
06-11-2024	$0.5459	89	$0.5334	$0.5604
05-11-2024	$0.5059	91	$0.4985	$0.5189
04-11-2024	$0.5058	100	$0.4991	$0.5604
03-11-2024	$0.5160	96	$0.5113	$0.5579
02-11-2024	$0.5425	96	$0.5368	$0.5597
01-11-2024	$0.5318	94	$0.5146	$0.5455
31-10-2024	$0.5467	99	$0.5350	$0.5492
30-10-2024	$0.5359	99	$0.5318	$0.5506
29-10-2024	$0.5289	97	$0.5200	$0.5326
28-10-2024	$0.5137	99	$0.5037	$0.5200
27-10-2024	$0.5061	96	$0.5008	$0.5095
26-10-2024	$0.5025	98	$0.4989	$0.5092
25-10-2024	$0.5162	98	$0.5092	$0.5378
24-10-2024	$0.5159	98	$0.5100	$0.5300
23-10-2024	$0.5351	94	$0.5299	$0.5549
22-10-2024	$0.5367	100	$0.5360	$0.5507
21-10-2024	$0.5401	97	$0.5330	$0.5539
20-10-2024	$0.5258	98	$0.5200	$0.5299
19-10-2024	$0.5210	94	$0.5126	$0.5321
18-10-2024	$0.5162	97	$0.5125	$0.5492
17-10-2024	$0.5177	93	$0.5107	$0.5348
16-10-2024	$0.5340	94	$0.5243	$0.5435
15-10-2024	$0.5384	95	$0.5268	$0.5491
14-10-2024	$0.5291	99	$0.5187	$0.5317
13-10-2024	$0.5242	97	$0.5209	$0.5345
12-10-2024	$0.5259	98	$0.5219	$0.5331
11-10-2024	$0.5128	96	$0.5073	$0.5166
10-10-2024	$0.4990	99	$0.4972	$0.5101
09-10-2024	$0.5067	98	$0.5041	$0.5200
08-10-2024	$0.5211	97	$0.5109	$0.5289
07-10-2024	$0.5255	98	$0.5231	$0.5515
06-10-2024	$0.5322	73	$0.5125	$0.5889
05-10-2024	$0.5202	97	$0.5132	$0.5394
04-10-2024	$0.5255	91	$0.5085	$0.5394
03-10-2024	$0.5169	64	$0.4861	$0.5800
02-10-2024	$0.5076	97	$0.5009	$0.5301
01-10-2024	$0.5461	97	$0.5407	$0.5686
30-09-2024	$0.5566	98	$0.5511	$0.5679
29-09-2024	$0.5774	99	$0.5703	$0.5793
28-09-2024	$0.5808	96	$0.5675	$0.5861
27-09-2024	$0.5900	95	$0.5801	$0.6053
26-09-2024	$0.5767	99	$0.5700	$0.5811
25-09-2024	$0.5593	98	$0.5500	$0.5647
24-09-2024	$0.5444	99	$0.5329	$0.5475
23-09-2024	$0.5179	98	$0.5149	$0.5273
22-09-2024	$0.5175	97	$0.5150	$0.5244
21-09-2024	$0.5250	99	$0.5176	$0.5279
20-09-2024	$0.5224	97	$0.5193	$0.5313
19-09-2024	$0.5152	96	$0.5061	$0.5184
18-09-2024	$0.4955	83	$0.4850	$0.5228
17-09-2024	$0.4940	98	$0.4897	$0.5329
16-09-2024	$0.4922	97	$0.4898	$0.5107
15-09-2024	$0.5240	95	$0.5187	$0.5390
14-09-2024	$0.5309	95	$0.5272	$0.5390
13-09-2024	$0.5273	99	$0.5233	$0.5345
12-09-2024	$0.5360	97	$0.5319	$0.5425
11-09-2024	$0.5038	94	$0.4987	$0.5150
10-09-2024	$0.5159	97	$0.5100	$0.5198
09-09-2024	$0.5129	98	$0.5099	$0.5218
08-09-2024	$0.5081	98	$0.4991	$0.5364
07-09-2024	$0.4856	95	$0.4765	$0.4916
06-09-2024	$0.4800	95	$0.4649	$0.4864
05-09-2024	$0.4956	90	$0.4794	$0.5052
04-09-2024	$0.4809	91	$0.4709	$0.4901
03-09-2024	$0.4866	94	$0.4804	$0.5001
02-09-2024	$0.4894	95	$0.4819	$0.5049
01-09-2024	$0.5038	97	$0.4986	$0.5120
31-08-2024	$0.5171	97	$0.5125	$0.5204
30-08-2024	$0.5209	95	$0.5137	$0.5323
29-08-2024	$0.5352	95	$0.5250	$0.5393
28-08-2024	$0.5290	98	$0.5086	$0.5372
27-08-2024	$0.5495	86	$0.5293	$0.5709
26-08-2024	$0.5570	90	$0.5487	$0.5940
25-08-2024	$0.5685	95	$0.5573	$0.5774
24-08-2024	$0.5804	97	$0.5716	$0.5989
23-08-2024	$0.5688	84	$0.5560	$0.5951

Download full ADA price history

View ADA price feed