Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.0795	97	$1.0674	$1.0976
31-03-2025	$1.0319	94	$1.0074	$1.1300
30-03-2025	$1.0818	94	$1.0709	$1.1710
29-03-2025	$1.0664	97	$1.0474	$1.1736
28-03-2025	$1.1164	97	$1.1050	$1.1400
27-03-2025	$1.1595	99	$1.1564	$1.1886
26-03-2025	$1.2218	98	$1.1743	$1.2271
25-03-2025	$1.1877	98	$1.1693	$1.2251
24-03-2025	$1.1656	94	$1.1470	$1.1799
23-03-2025	$1.1423	93	$1.1273	$1.1800
22-03-2025	$1.1335	98	$1.1279	$1.1458
21-03-2025	$1.1260	98	$1.1159	$1.1865
20-03-2025	$1.1682	95	$1.1495	$1.1934
19-03-2025	$1.1464	93	$1.1155	$1.1762
18-03-2025	$1.1260	81	$1.0933	$1.1944
17-03-2025	$1.1454	94	$1.1136	$1.1642
16-03-2025	$1.1304	89	$1.1075	$1.1752
15-03-2025	$1.1817	98	$1.1575	$1.1888
14-03-2025	$1.1436	98	$1.1255	$1.1716
13-03-2025	$1.1539	100	$1.1298	$1.1915
12-03-2025	$1.2066	96	$1.1453	$1.2130
11-03-2025	$1.1485	96	$1.1387	$1.1798
10-03-2025	$1.2016	89	$1.1603	$1.2499
09-03-2025	$1.2367	98	$1.2221	$1.4097
08-03-2025	$1.2857	96	$1.2626	$1.4230
07-03-2025	$1.3794	98	$1.3709	$1.5212
06-03-2025	$1.4738	98	$1.4618	$1.5559
05-03-2025	$1.5839	96	$1.4801	$1.6346
04-03-2025	$1.3009	95	$1.2854	$1.4786
03-03-2025	$1.5876	97	$1.4900	$1.6748
02-03-2025	$1.0648	99	$1.0559	$1.0779
01-03-2025	$1.0257	98	$1.0135	$1.0534
28-02-2025	$0.9651	98	$0.9300	$0.9996
27-02-2025	$1.0766	93	$1.0526	$1.0989
26-02-2025	$1.0693	96	$1.0553	$1.0969
25-02-2025	$1.0711	79	$0.9993	$1.1528
24-02-2025	$1.1571	97	$1.1424	$1.2096
23-02-2025	$1.2248	96	$1.1980	$1.2380
22-02-2025	$1.2094	98	$1.1940	$1.2229
21-02-2025	$1.2599	98	$1.2302	$1.2725
20-02-2025	$1.2419	97	$1.2245	$1.2525
19-02-2025	$1.2019	96	$1.1664	$1.2452
18-02-2025	$1.2360	96	$1.2015	$1.2595
17-02-2025	$1.2704	96	$1.2383	$1.2789
16-02-2025	$1.2335	98	$1.2177	$1.2685
15-02-2025	$1.2531	99	$1.2464	$1.2750
14-02-2025	$1.2715	97	$1.2593	$1.3044
13-02-2025	$1.2495	95	$1.2272	$1.2740
12-02-2025	$1.2559	97	$1.2041	$1.2723
11-02-2025	$1.2929	98	$1.2549	$1.3163
10-02-2025	$1.1218	93	$1.0991	$1.1385
09-02-2025	$1.1142	98	$1.1061	$1.1355
08-02-2025	$1.1003	98	$1.0946	$1.1758
07-02-2025	$1.1678	99	$1.1279	$1.1996
06-02-2025	$1.1918	97	$1.1816	$1.2300
05-02-2025	$1.2249	97	$1.1897	$1.2348
04-02-2025	$1.2203	95	$1.1600	$1.3000
03-02-2025	$1.1622	97	$1.1011	$1.4700
02-02-2025	$1.3874	99	$1.3850	$1.4500
01-02-2025	$1.5129	98	$1.4861	$1.5598
31-01-2025	$1.5733	97	$1.5119	$1.5881
30-01-2025	$1.5391	98	$1.5333	$1.5584
29-01-2025	$1.5022	94	$1.4865	$1.5560
28-01-2025	$1.5406	99	$1.5101	$1.5800
27-01-2025	$1.4415	93	$1.3704	$1.4923
26-01-2025	$1.5673	99	$1.5525	$1.5810
25-01-2025	$1.5495	99	$1.5293	$1.5639
24-01-2025	$1.5916	99	$1.5643	$1.5954
23-01-2025	$1.5333	98	$1.5202	$1.5947
22-01-2025	$1.6099	98	$1.5658	$1.6292
21-01-2025	$1.6342	89	$1.5276	$1.6996
20-01-2025	$1.7012	97	$1.6780	$1.7699
19-01-2025	$1.6882	99	$1.6204	$1.8000
18-01-2025	$1.7212	99	$1.6906	$1.7847
17-01-2025	$1.8051	97	$1.7851	$1.8299
16-01-2025	$1.7744	97	$1.6525	$1.7954
15-01-2025	$1.6146	98	$1.5950	$1.7019
14-01-2025	$1.5556	98	$1.5386	$1.6044
13-01-2025	$1.4624	99	$1.4421	$1.5940
12-01-2025	$1.6120	99	$1.5844	$1.6484
11-01-2025	$1.5255	93	$1.4905	$1.5668
10-01-2025	$1.5454	98	$1.5031	$1.6000
09-01-2025	$1.4722	98	$1.4512	$1.5377
08-01-2025	$1.5907	98	$1.5489	$1.7205
07-01-2025	$1.8052	95	$1.7400	$1.8350
06-01-2025	$1.7188	98	$1.7017	$1.7466
05-01-2025	$1.7328	98	$1.7091	$1.7802
04-01-2025	$1.7128	97	$1.6911	$1.7516
03-01-2025	$1.7525	97	$1.6000	$1.7697
02-01-2025	$1.5667	98	$1.4889	$1.5835

Download full ADA price history

View ADA price feed