Historical ADA pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$1.6342	89	$1.5276	$1.6996
20-01-2025	$1.7012	97	$1.6780	$1.7699
19-01-2025	$1.6882	99	$1.6204	$1.8000
18-01-2025	$1.7212	99	$1.6906	$1.7847
17-01-2025	$1.8051	97	$1.7851	$1.8299
16-01-2025	$1.7744	97	$1.6525	$1.7954
15-01-2025	$1.6146	98	$1.5950	$1.7019
14-01-2025	$1.5556	98	$1.5386	$1.6044
13-01-2025	$1.4624	99	$1.4421	$1.5940
12-01-2025	$1.6120	99	$1.5844	$1.6484
11-01-2025	$1.5255	93	$1.4905	$1.5668
10-01-2025	$1.5454	98	$1.5031	$1.6000
09-01-2025	$1.4722	98	$1.4512	$1.5377
08-01-2025	$1.5907	98	$1.5489	$1.7205
07-01-2025	$1.8052	95	$1.7400	$1.8350
06-01-2025	$1.7188	98	$1.7017	$1.7466
05-01-2025	$1.7328	98	$1.7091	$1.7802
04-01-2025	$1.7128	97	$1.6911	$1.7516
03-01-2025	$1.7525	97	$1.6000	$1.7697
02-01-2025	$1.5667	98	$1.4889	$1.5835
01-01-2025	$1.3887	95	$1.3492	$1.4101
31-12-2024	$1.3797	97	$1.3586	$1.3957
30-12-2024	$1.4033	98	$1.3868	$1.4441
29-12-2024	$1.4438	96	$1.4269	$1.4570
28-12-2024	$1.3990	97	$1.3902	$1.4393
27-12-2024	$1.4515	98	$1.3869	$1.4733
26-12-2024	$1.4025	98	$1.3802	$1.4911
25-12-2024	$1.4663	96	$1.4540	$1.5074
24-12-2024	$1.4471	98	$1.4219	$1.4926
23-12-2024	$1.4417	99	$1.3957	$1.4583
22-12-2024	$1.4774	92	$1.4225	$1.5109
21-12-2024	$1.5118	82	$1.4777	$1.6075
20-12-2024	$1.3364	97	$1.2254	$1.4530
19-12-2024	$1.5525	98	$1.5410	$1.5912
18-12-2024	$1.6306	98	$1.6101	$1.6632
17-12-2024	$1.7459	99	$1.6608	$1.7524
16-12-2024	$1.6583	100	$1.6501	$1.7300
15-12-2024	$1.7046	98	$1.6321	$1.7300
14-12-2024	$1.7084	97	$1.6982	$1.7646
13-12-2024	$1.7434	98	$1.6876	$1.7530
12-12-2024	$1.7913	97	$1.7584	$1.8448
11-12-2024	$1.6835	95	$1.5651	$1.7046
10-12-2024	$1.5387	97	$1.5277	$1.6655
09-12-2024	$1.7384	93	$1.7031	$1.8215
08-12-2024	$1.8940	95	$1.8404	$1.9276
07-12-2024	$1.8926	98	$1.8400	$1.9087
06-12-2024	$1.7860	99	$1.7817	$1.8800
05-12-2024	$1.8729	94	$1.8402	$1.9150
04-12-2024	$1.8782	99	$1.8653	$1.9665
03-12-2024	$1.9560	99	$1.9007	$2.0600
02-12-2024	$1.6730	96	$1.6226	$1.7882
01-12-2024	$1.6344	97	$1.6060	$1.6799
30-11-2024	$1.6529	99	$1.6483	$1.7604
29-11-2024	$1.6419	98	$1.5964	$1.6679
28-11-2024	$1.5377	99	$1.5107	$1.5630
27-11-2024	$1.5244	98	$1.4800	$1.5766
26-11-2024	$1.3774	97	$1.3476	$1.5630
25-11-2024	$1.5938	98	$1.5664	$1.6498
24-11-2024	$1.4835	93	$1.4353	$1.6900
23-11-2024	$1.6364	98	$1.6291	$1.7208
22-11-2024	$1.4213	99	$1.3122	$1.4252
21-11-2024	$1.2247	98	$1.1840	$1.2339
20-11-2024	$1.2653	96	$1.2001	$1.3026
19-11-2024	$1.1501	96	$1.1249	$1.1845
18-11-2024	$1.1386	98	$1.1275	$1.2892
17-11-2024	$1.1201	96	$1.0932	$1.1328
16-11-2024	$1.1564	99	$1.0971	$1.2096
15-11-2024	$1.0033	98	$0.9005	$1.0097
14-11-2024	$0.8805	97	$0.8639	$0.9800
13-11-2024	$0.8231	98	$0.7983	$0.8725
12-11-2024	$0.8740	98	$0.8460	$0.9986
11-11-2024	$0.9422	97	$0.8565	$0.9498
10-11-2024	$0.9679	97	$0.8000	$0.9999
09-11-2024	$0.6673	99	$0.6568	$0.6777
08-11-2024	$0.6641	98	$0.6366	$0.6670
07-11-2024	$0.5615	97	$0.5513	$0.5661
06-11-2024	$0.5459	89	$0.5334	$0.5604
05-11-2024	$0.5059	91	$0.4985	$0.5189
04-11-2024	$0.5058	100	$0.4991	$0.5604
03-11-2024	$0.5160	96	$0.5113	$0.5579
02-11-2024	$0.5425	96	$0.5368	$0.5597
01-11-2024	$0.5318	94	$0.5146	$0.5455
31-10-2024	$0.5467	99	$0.5350	$0.5492
30-10-2024	$0.5359	99	$0.5318	$0.5506
29-10-2024	$0.5289	97	$0.5200	$0.5326
28-10-2024	$0.5137	99	$0.5037	$0.5200
27-10-2024	$0.5061	96	$0.5008	$0.5095
26-10-2024	$0.5025	98	$0.4989	$0.5092
25-10-2024	$0.5162	98	$0.5092	$0.5378
24-10-2024	$0.5159	98	$0.5100	$0.5300

Download full ADA price history

View ADA price feed