Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$2.2047	73	$2.0740	$2.2416
20-01-2025	$2.1916	73	$2.1417	$2.3578
19-01-2025	$2.2429	73	$2.1581	$2.3479
18-01-2025	$2.3923	73	$2.3183	$2.4494
17-01-2025	$2.4698	73	$2.3910	$2.5394
16-01-2025	$2.4635	72	$2.3615	$2.5043
15-01-2025	$2.3107	73	$2.2674	$2.4255
14-01-2025	$2.3300	73	$2.2683	$2.3847
13-01-2025	$2.2199	73	$2.1665	$2.3237
12-01-2025	$2.3770	73	$2.3104	$2.4323
11-01-2025	$2.4326	73	$2.3670	$2.4704
10-01-2025	$2.4147	73	$2.3672	$2.4627
09-01-2025	$2.3943	73	$2.3109	$2.4311
08-01-2025	$2.3849	74	$2.3319	$2.4422
07-01-2025	$2.6439	73	$2.5665	$2.7210
06-01-2025	$2.5867	73	$2.5309	$2.6349
05-01-2025	$2.6192	72	$2.5539	$2.6804
04-01-2025	$2.6245	73	$2.5517	$2.6693
03-01-2025	$2.5626	73	$2.4794	$2.6263
02-01-2025	$2.5762	73	$2.4940	$2.6140
01-01-2025	$2.4355	73	$2.3738	$2.4764
31-12-2024	$2.4697	73	$2.4165	$2.5228
30-12-2024	$2.4904	74	$2.4385	$2.6744
29-12-2024	$2.6731	74	$2.6365	$2.7462
28-12-2024	$2.6459	74	$2.5580	$2.7377
27-12-2024	$2.6461	74	$2.4983	$2.6854
26-12-2024	$2.6311	73	$2.5337	$2.6916
25-12-2024	$2.6859	74	$2.6371	$2.7471
24-12-2024	$2.6746	73	$2.5898	$2.7194
23-12-2024	$2.6028	73	$2.5003	$2.6514
22-12-2024	$2.5624	74	$2.4860	$2.6073
21-12-2024	$2.5661	74	$2.5312	$2.6725
20-12-2024	$2.3694	73	$2.2283	$2.5413
19-12-2024	$2.6554	73	$2.6155	$2.7467
18-12-2024	$2.7500	73	$2.7064	$2.8510
17-12-2024	$2.9291	73	$2.8255	$2.9871
16-12-2024	$2.8893	73	$2.8414	$3.0523
15-12-2024	$2.9827	73	$2.8887	$3.0589
14-12-2024	$3.1321	72	$2.9998	$3.1844
13-12-2024	$3.1078	73	$2.9908	$3.1920
12-12-2024	$2.9851	73	$2.8660	$3.0316
11-12-2024	$2.8861	74	$2.7775	$2.9342
10-12-2024	$2.7419	74	$2.7051	$2.9198
09-12-2024	$3.0081	73	$2.9280	$3.1856
08-12-2024	$3.2806	73	$3.0806	$3.5465
07-12-2024	$3.1500	74	$3.0504	$3.1951
06-12-2024	$3.0018	74	$2.9606	$3.1815
05-12-2024	$3.1832	72	$3.0667	$3.2684
04-12-2024	$3.1550	72	$3.0221	$3.2057
03-12-2024	$2.9676	73	$2.8218	$3.0276
02-12-2024	$2.7692	73	$2.6418	$2.8239
01-12-2024	$2.7816	73	$2.7036	$2.8422
30-11-2024	$2.7751	73	$2.7102	$2.8454
29-11-2024	$2.7196	73	$2.6176	$2.7817
28-11-2024	$2.6774	73	$2.6214	$2.7413
27-11-2024	$2.6517	73	$2.5651	$2.7097
26-11-2024	$2.7478	73	$2.6961	$2.9165
25-11-2024	$2.6949	73	$2.6377	$2.7755
24-11-2024	$2.5622	72	$2.5101	$2.7669
23-11-2024	$2.6392	73	$2.5554	$2.6878
22-11-2024	$2.5450	73	$2.4813	$2.6006
21-11-2024	$2.5302	73	$2.4156	$2.5841
20-11-2024	$2.5112	73	$2.4671	$2.5845
19-11-2024	$2.6080	73	$2.5154	$2.6485
18-11-2024	$2.5603	73	$2.4875	$2.6256
17-11-2024	$2.6091	73	$2.4936	$2.6504
16-11-2024	$2.5313	73	$2.4283	$2.5832
15-11-2024	$2.4469	73	$2.4026	$2.5066
14-11-2024	$2.4325	73	$2.3786	$2.5171
13-11-2024	$2.4108	73	$2.3056	$2.4583
12-11-2024	$2.4071	73	$2.3015	$2.6290
11-11-2024	$2.5062	74	$2.4439	$2.5652
10-11-2024	$2.5052	72	$2.4169	$2.5491
09-11-2024	$2.4082	72	$2.3693	$2.4799
08-11-2024	$2.3905	73	$2.3034	$2.4250
07-11-2024	$2.3630	73	$2.3226	$2.4281
06-11-2024	$2.3509	73	$2.2757	$2.4095
05-11-2024	$2.2168	73	$2.1622	$2.2564
04-11-2024	$2.2132	73	$2.1616	$2.2561
03-11-2024	$2.2023	74	$2.1722	$2.3248
02-11-2024	$2.3312	74	$2.2997	$2.4067
01-11-2024	$2.3782	73	$2.3014	$2.4775
31-10-2024	$2.3871	73	$2.3452	$2.4433
30-10-2024	$2.4817	72	$2.4093	$2.5721
29-10-2024	$2.3740	73	$2.3180	$2.4365
28-10-2024	$2.4738	73	$2.2210	$2.5301
27-10-2024	$2.2764	73	$2.2171	$2.3488
26-10-2024	$2.2522	73	$2.2048	$2.2911
25-10-2024	$2.3200	73	$2.2726	$2.3772
24-10-2024	$2.3152	73	$2.2569	$2.3574

Download full ACM price history

View ACM price feed