Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$1.8546	73	$1.7769	$1.8843
21-02-2025	$1.8952	73	$1.8595	$1.9316
20-02-2025	$1.8872	73	$1.8602	$1.9277
19-02-2025	$1.9589	73	$1.8600	$1.9921
18-02-2025	$1.9445	73	$1.9041	$1.9954
17-02-2025	$1.9772	73	$1.9392	$2.0785
16-02-2025	$2.0153	73	$1.9282	$2.1098
15-02-2025	$2.1279	73	$2.0726	$2.4508
14-02-2025	$1.6475	73	$1.6225	$1.6986
13-02-2025	$1.7264	73	$1.6893	$1.7757
12-02-2025	$1.7100	74	$1.6711	$1.7564
11-02-2025	$1.7579	73	$1.7260	$1.8111
10-02-2025	$1.7337	73	$1.6978	$1.7726
09-02-2025	$1.7463	72	$1.7143	$1.7970
08-02-2025	$1.6648	74	$1.6354	$1.7068
07-02-2025	$1.7075	74	$1.6462	$1.7412
06-02-2025	$1.7352	73	$1.7000	$1.8180
05-02-2025	$1.7191	74	$1.6695	$1.7616
04-02-2025	$1.7423	73	$1.6278	$1.7683
03-02-2025	$1.6528	74	$1.6039	$1.7264
02-02-2025	$1.8973	74	$1.8742	$1.9554
01-02-2025	$2.0519	74	$2.0046	$2.1073
31-01-2025	$2.1079	73	$2.0401	$2.1458
30-01-2025	$2.0121	73	$1.9639	$2.0638
29-01-2025	$2.0028	73	$1.9447	$2.0385
28-01-2025	$2.0663	73	$2.0375	$2.1373
27-01-2025	$2.0225	74	$1.9457	$2.0714
26-01-2025	$2.1845	73	$2.1125	$2.2264
25-01-2025	$2.1250	74	$2.0726	$2.1684
24-01-2025	$2.1964	73	$2.1250	$2.2396
23-01-2025	$2.1649	73	$2.0981	$2.2184
22-01-2025	$2.2231	73	$2.1384	$2.2699
21-01-2025	$2.2047	73	$2.0740	$2.2416
20-01-2025	$2.1916	73	$2.1417	$2.3578
19-01-2025	$2.2429	73	$2.1581	$2.3479
18-01-2025	$2.3923	73	$2.3183	$2.4494
17-01-2025	$2.4698	73	$2.3910	$2.5394
16-01-2025	$2.4635	72	$2.3615	$2.5043
15-01-2025	$2.3107	73	$2.2674	$2.4255
14-01-2025	$2.3300	73	$2.2683	$2.3847
13-01-2025	$2.2199	73	$2.1665	$2.3237
12-01-2025	$2.3770	73	$2.3104	$2.4323
11-01-2025	$2.4326	73	$2.3670	$2.4704
10-01-2025	$2.4147	73	$2.3672	$2.4627
09-01-2025	$2.3943	73	$2.3109	$2.4311
08-01-2025	$2.3849	74	$2.3319	$2.4422
07-01-2025	$2.6439	73	$2.5665	$2.7210
06-01-2025	$2.5867	73	$2.5309	$2.6349
05-01-2025	$2.6192	72	$2.5539	$2.6804
04-01-2025	$2.6245	73	$2.5517	$2.6693
03-01-2025	$2.5626	73	$2.4794	$2.6263
02-01-2025	$2.5762	73	$2.4940	$2.6140
01-01-2025	$2.4355	73	$2.3738	$2.4764
31-12-2024	$2.4697	73	$2.4165	$2.5228
30-12-2024	$2.4904	74	$2.4385	$2.6744
29-12-2024	$2.6731	74	$2.6365	$2.7462
28-12-2024	$2.6459	74	$2.5580	$2.7377
27-12-2024	$2.6461	74	$2.4983	$2.6854
26-12-2024	$2.6311	73	$2.5337	$2.6916
25-12-2024	$2.6859	74	$2.6371	$2.7471
24-12-2024	$2.6746	73	$2.5898	$2.7194
23-12-2024	$2.6028	73	$2.5003	$2.6514
22-12-2024	$2.5624	74	$2.4860	$2.6073
21-12-2024	$2.5661	74	$2.5312	$2.6725
20-12-2024	$2.3694	73	$2.2283	$2.5413
19-12-2024	$2.6554	73	$2.6155	$2.7467
18-12-2024	$2.7500	73	$2.7064	$2.8510
17-12-2024	$2.9291	73	$2.8255	$2.9871
16-12-2024	$2.8893	73	$2.8414	$3.0523
15-12-2024	$2.9827	73	$2.8887	$3.0589
14-12-2024	$3.1321	72	$2.9998	$3.1844
13-12-2024	$3.1078	73	$2.9908	$3.1920
12-12-2024	$2.9851	73	$2.8660	$3.0316
11-12-2024	$2.8861	74	$2.7775	$2.9342
10-12-2024	$2.7419	74	$2.7051	$2.9198
09-12-2024	$3.0081	73	$2.9280	$3.1856
08-12-2024	$3.2806	73	$3.0806	$3.5465
07-12-2024	$3.1500	74	$3.0504	$3.1951
06-12-2024	$3.0018	74	$2.9606	$3.1815
05-12-2024	$3.1832	72	$3.0667	$3.2684
04-12-2024	$3.1550	72	$3.0221	$3.2057
03-12-2024	$2.9676	73	$2.8218	$3.0276
02-12-2024	$2.7692	73	$2.6418	$2.8239
01-12-2024	$2.7816	73	$2.7036	$2.8422
30-11-2024	$2.7751	73	$2.7102	$2.8454
29-11-2024	$2.7196	73	$2.6176	$2.7817
28-11-2024	$2.6774	73	$2.6214	$2.7413
27-11-2024	$2.6517	73	$2.5651	$2.7097
26-11-2024	$2.7478	73	$2.6961	$2.9165
25-11-2024	$2.6949	73	$2.6377	$2.7755

Download full ACM price history

View ACM price feed