Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$1.4619	73	$1.4356	$1.5085
31-03-2025	$1.4909	72	$1.4436	$1.5669
30-03-2025	$1.4816	74	$1.4620	$1.6024
29-03-2025	$1.4797	74	$1.4333	$1.5265
28-03-2025	$1.5121	73	$1.4842	$1.6055
27-03-2025	$1.6169	73	$1.5268	$1.8196
26-03-2025	$1.4742	74	$1.4416	$1.5042
25-03-2025	$1.4425	73	$1.4206	$1.4922
24-03-2025	$1.4546	74	$1.4268	$1.4824
23-03-2025	$1.4636	74	$1.4383	$1.4948
22-03-2025	$1.4876	73	$1.4578	$1.5179
21-03-2025	$1.4472	73	$1.4245	$1.4838
20-03-2025	$1.4805	73	$1.4468	$1.5055
19-03-2025	$1.4806	73	$1.4223	$1.5057
18-03-2025	$1.4463	73	$1.4176	$1.4890
17-03-2025	$1.4490	73	$1.4140	$1.4885
16-03-2025	$1.4575	73	$1.4318	$1.5210
15-03-2025	$1.4890	73	$1.4480	$1.5152
14-03-2025	$1.4666	74	$1.4426	$1.5053
13-03-2025	$1.4576	73	$1.4222	$1.4935
12-03-2025	$1.4559	73	$1.3891	$1.4794
11-03-2025	$1.3892	73	$1.3689	$1.4322
10-03-2025	$1.4726	73	$1.4179	$1.4994
09-03-2025	$1.5011	74	$1.4814	$1.6173
08-03-2025	$1.5238	73	$1.4888	$1.5635
07-03-2025	$1.5373	74	$1.4947	$1.5713
06-03-2025	$1.5494	73	$1.5218	$1.5891
05-03-2025	$1.5583	73	$1.5028	$1.5797
04-03-2025	$1.5341	73	$1.5101	$1.5736
03-03-2025	$1.7151	73	$1.6691	$1.7407
02-03-2025	$1.6942	73	$1.6578	$1.7583
01-03-2025	$1.6844	73	$1.6291	$1.7164
28-02-2025	$1.6604	73	$1.6167	$1.7133
27-02-2025	$1.7163	73	$1.6911	$1.7636
26-02-2025	$1.6887	73	$1.6625	$1.7792
25-02-2025	$1.6815	73	$1.6074	$1.7335
24-02-2025	$1.7126	73	$1.6884	$1.8148
23-02-2025	$1.8047	73	$1.7738	$1.8708
22-02-2025	$1.8546	73	$1.7769	$1.8843
21-02-2025	$1.8952	73	$1.8595	$1.9316
20-02-2025	$1.8872	73	$1.8602	$1.9277
19-02-2025	$1.9589	73	$1.8600	$1.9921
18-02-2025	$1.9445	73	$1.9041	$1.9954
17-02-2025	$1.9772	73	$1.9392	$2.0785
16-02-2025	$2.0153	73	$1.9282	$2.1098
15-02-2025	$2.1279	73	$2.0726	$2.4508
14-02-2025	$1.6475	73	$1.6225	$1.6986
13-02-2025	$1.7264	73	$1.6893	$1.7757
12-02-2025	$1.7100	74	$1.6711	$1.7564
11-02-2025	$1.7579	73	$1.7260	$1.8111
10-02-2025	$1.7337	73	$1.6978	$1.7726
09-02-2025	$1.7463	72	$1.7143	$1.7970
08-02-2025	$1.6648	74	$1.6354	$1.7068
07-02-2025	$1.7075	74	$1.6462	$1.7412
06-02-2025	$1.7352	73	$1.7000	$1.8180
05-02-2025	$1.7191	74	$1.6695	$1.7616
04-02-2025	$1.7423	73	$1.6278	$1.7683
03-02-2025	$1.6528	74	$1.6039	$1.7264
02-02-2025	$1.8973	74	$1.8742	$1.9554
01-02-2025	$2.0519	74	$2.0046	$2.1073
31-01-2025	$2.1079	73	$2.0401	$2.1458
30-01-2025	$2.0121	73	$1.9639	$2.0638
29-01-2025	$2.0028	73	$1.9447	$2.0385
28-01-2025	$2.0663	73	$2.0375	$2.1373
27-01-2025	$2.0225	74	$1.9457	$2.0714
26-01-2025	$2.1845	73	$2.1125	$2.2264
25-01-2025	$2.1250	74	$2.0726	$2.1684
24-01-2025	$2.1964	73	$2.1250	$2.2396
23-01-2025	$2.1649	73	$2.0981	$2.2184
22-01-2025	$2.2231	73	$2.1384	$2.2699
21-01-2025	$2.2047	73	$2.0740	$2.2416
20-01-2025	$2.1916	73	$2.1417	$2.3578
19-01-2025	$2.2429	73	$2.1581	$2.3479
18-01-2025	$2.3923	73	$2.3183	$2.4494
17-01-2025	$2.4698	73	$2.3910	$2.5394
16-01-2025	$2.4635	72	$2.3615	$2.5043
15-01-2025	$2.3107	73	$2.2674	$2.4255
14-01-2025	$2.3300	73	$2.2683	$2.3847
13-01-2025	$2.2199	73	$2.1665	$2.3237
12-01-2025	$2.3770	73	$2.3104	$2.4323
11-01-2025	$2.4326	73	$2.3670	$2.4704
10-01-2025	$2.4147	73	$2.3672	$2.4627
09-01-2025	$2.3943	73	$2.3109	$2.4311
08-01-2025	$2.3849	74	$2.3319	$2.4422
07-01-2025	$2.6439	73	$2.5665	$2.7210
06-01-2025	$2.5867	73	$2.5309	$2.6349
05-01-2025	$2.6192	72	$2.5539	$2.6804
04-01-2025	$2.6245	73	$2.5517	$2.6693
03-01-2025	$2.5626	73	$2.4794	$2.6263
02-01-2025	$2.5762	73	$2.4940	$2.6140

Download full ACM price history

View ACM price feed