Historical ACM pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
24-04-2025	$1.2922	73	$1.2510	$1.3575
23-04-2025	$1.2867	73	$1.2530	$1.3200
22-04-2025	$1.2782	73	$1.2377	$1.3172
21-04-2025	$1.2446	73	$1.2263	$1.2869
20-04-2025	$1.2536	73	$1.2242	$1.2779
19-04-2025	$1.2502	74	$1.2243	$1.2682
18-04-2025	$1.2335	74	$1.2076	$1.2555
17-04-2025	$1.2130	73	$1.1829	$1.2432
16-04-2025	$1.1848	73	$1.1671	$1.2301
15-04-2025	$1.2027	73	$1.1850	$1.2450
14-04-2025	$1.2411	73	$1.1913	$1.2791
13-04-2025	$1.2725	73	$1.2524	$1.3218
12-04-2025	$1.2818	73	$1.2403	$1.3025
11-04-2025	$1.2774	73	$1.2472	$1.3036
10-04-2025	$1.2783	73	$1.2580	$1.3238
09-04-2025	$1.2713	73	$1.2314	$1.3110
08-04-2025	$1.2631	73	$1.2381	$1.2931
07-04-2025	$1.2767	73	$1.1729	$1.2963
06-04-2025	$1.3278	71	$1.3001	$1.3833
05-04-2025	$1.3923	72	$1.3480	$1.4179
04-04-2025	$1.3733	72	$1.3211	$1.3962
03-04-2025	$1.2962	73	$1.2763	$1.3650
02-04-2025	$1.4204	73	$1.3952	$1.4685
01-04-2025	$1.4619	73	$1.4356	$1.5085
31-03-2025	$1.4909	72	$1.4436	$1.5669
30-03-2025	$1.4816	74	$1.4620	$1.6024
29-03-2025	$1.4797	74	$1.4333	$1.5265
28-03-2025	$1.5121	73	$1.4842	$1.6055
27-03-2025	$1.6169	73	$1.5268	$1.8196
26-03-2025	$1.4742	74	$1.4416	$1.5042
25-03-2025	$1.4425	73	$1.4206	$1.4922
24-03-2025	$1.4546	74	$1.4268	$1.4824
23-03-2025	$1.4636	74	$1.4383	$1.4948
22-03-2025	$1.4876	73	$1.4578	$1.5179
21-03-2025	$1.4472	73	$1.4245	$1.4838
20-03-2025	$1.4805	73	$1.4468	$1.5055
19-03-2025	$1.4806	73	$1.4223	$1.5057
18-03-2025	$1.4463	73	$1.4176	$1.4890
17-03-2025	$1.4490	73	$1.4140	$1.4885
16-03-2025	$1.4575	73	$1.4318	$1.5210
15-03-2025	$1.4890	73	$1.4480	$1.5152
14-03-2025	$1.4666	74	$1.4426	$1.5053
13-03-2025	$1.4576	73	$1.4222	$1.4935
12-03-2025	$1.4559	73	$1.3891	$1.4794
11-03-2025	$1.3892	73	$1.3689	$1.4322
10-03-2025	$1.4726	73	$1.4179	$1.4994
09-03-2025	$1.5011	74	$1.4814	$1.6173
08-03-2025	$1.5238	73	$1.4888	$1.5635
07-03-2025	$1.5373	74	$1.4947	$1.5713
06-03-2025	$1.5494	73	$1.5218	$1.5891
05-03-2025	$1.5583	73	$1.5028	$1.5797
04-03-2025	$1.5341	73	$1.5101	$1.5736
03-03-2025	$1.7151	73	$1.6691	$1.7407
02-03-2025	$1.6942	73	$1.6578	$1.7583
01-03-2025	$1.6844	73	$1.6291	$1.7164
28-02-2025	$1.6604	73	$1.6167	$1.7133
27-02-2025	$1.7163	73	$1.6911	$1.7636
26-02-2025	$1.6887	73	$1.6625	$1.7792
25-02-2025	$1.6815	73	$1.6074	$1.7335
24-02-2025	$1.7126	73	$1.6884	$1.8148
23-02-2025	$1.8047	73	$1.7738	$1.8708
22-02-2025	$1.8546	73	$1.7769	$1.8843
21-02-2025	$1.8952	73	$1.8595	$1.9316
20-02-2025	$1.8872	73	$1.8602	$1.9277
19-02-2025	$1.9589	73	$1.8600	$1.9921
18-02-2025	$1.9445	73	$1.9041	$1.9954
17-02-2025	$1.9772	73	$1.9392	$2.0785
16-02-2025	$2.0153	73	$1.9282	$2.1098
15-02-2025	$2.1279	73	$2.0726	$2.4508
14-02-2025	$1.6475	73	$1.6225	$1.6986
13-02-2025	$1.7264	73	$1.6893	$1.7757
12-02-2025	$1.7100	74	$1.6711	$1.7564
11-02-2025	$1.7579	73	$1.7260	$1.8111
10-02-2025	$1.7337	73	$1.6978	$1.7726
09-02-2025	$1.7463	72	$1.7143	$1.7970
08-02-2025	$1.6648	74	$1.6354	$1.7068
07-02-2025	$1.7075	74	$1.6462	$1.7412
06-02-2025	$1.7352	73	$1.7000	$1.8180
05-02-2025	$1.7191	74	$1.6695	$1.7616
04-02-2025	$1.7423	73	$1.6278	$1.7683
03-02-2025	$1.6528	74	$1.6039	$1.7264
02-02-2025	$1.8973	74	$1.8742	$1.9554
01-02-2025	$2.0519	74	$2.0046	$2.1073
31-01-2025	$2.1079	73	$2.0401	$2.1458
30-01-2025	$2.0121	73	$1.9639	$2.0638
29-01-2025	$2.0028	73	$1.9447	$2.0385
28-01-2025	$2.0663	73	$2.0375	$2.1373
27-01-2025	$2.0225	74	$1.9457	$2.0714
26-01-2025	$2.1845	73	$2.1125	$2.2264
25-01-2025	$2.1250	74	$2.0726	$2.1684

Download full ACM price history

View ACM price feed