Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$250.1732	89	$244.4600	$274.8000
19-11-2024	$264.4470	80	$251.1543	$278.9200
18-11-2024	$259.6262	92	$243.6400	$272.4046
17-11-2024	$262.3058	92	$255.9127	$273.8300
16-11-2024	$270.5036	88	$256.5900	$279.3972
15-11-2024	$256.0120	74	$239.5985	$275.5200
14-11-2024	$263.4688	85	$253.0500	$294.0600
13-11-2024	$262.0111	79	$249.3700	$276.3147
12-11-2024	$274.8019	91	$250.0000	$304.1448
11-11-2024	$288.1028	90	$281.1322	$296.3615
10-11-2024	$292.1412	82	$279.1900	$303.4623
09-11-2024	$288.1078	89	$281.9666	$305.2240
08-11-2024	$279.7208	91	$268.5571	$285.0218
07-11-2024	$282.9503	92	$272.9312	$293.4420
06-11-2024	$245.5962	87	$226.3100	$254.8642
05-11-2024	$212.1035	55	$195.4338	$244.5200
04-11-2024	$203.5372	86	$194.5789	$210.6800
03-11-2024	$209.3241	92	$203.5713	$212.4924
02-11-2024	$217.1597	91	$213.0254	$222.9261
01-11-2024	$223.1461	93	$215.1452	$226.7091
31-10-2024	$229.8934	91	$226.5300	$239.0963
30-10-2024	$236.2234	77	$223.4408	$246.9000
29-10-2024	$237.7731	86	$231.6404	$246.9000
28-10-2024	$230.7380	80	$218.2900	$239.2711
27-10-2024	$225.6644	70	$214.7019	$246.8700
26-10-2024	$223.6467	67	$212.2962	$246.8700
25-10-2024	$231.8357	76	$217.1388	$247.9200
24-10-2024	$232.2493	77	$221.4399	$247.9200
23-10-2024	$225.8165	93	$221.8081	$232.7826
22-10-2024	$227.7974	91	$224.0200	$238.1680
21-10-2024	$232.4585	86	$224.0200	$239.6810
20-10-2024	$235.3750	82	$224.0200	$243.3555
19-10-2024	$235.8555	86	$217.4600	$242.3923
18-10-2024	$236.5976	85	$229.1605	$244.2600
17-10-2024	$236.9475	87	$228.7933	$244.2600
16-10-2024	$238.7755	91	$230.4233	$245.5406
15-10-2024	$241.0556	89	$201.5900	$252.8758
14-10-2024	$240.5798	79	$226.7200	$250.4131
13-10-2024	$224.2482	81	$214.9300	$234.2127
12-10-2024	$218.2361	91	$214.8033	$247.6800
11-10-2024	$217.8435	79	$209.3338	$231.0000
10-10-2024	$213.8329	93	$208.5968	$219.8875
09-10-2024	$211.7160	93	$208.7739	$218.2223
08-10-2024	$216.0678	90	$211.6286	$222.7921
07-10-2024	$227.9752	70	$215.4383	$248.5500
06-10-2024	$226.4812	67	$214.7247	$248.5500
05-10-2024	$228.5772	72	$219.2309	$248.5500
04-10-2024	$217.6295	86	$208.2515	$227.0963
03-10-2024	$206.4950	86	$197.6739	$259.2800
02-10-2024	$206.9807	93	$201.0497	$233.9300
01-10-2024	$231.9656	92	$228.0737	$244.5002
30-09-2024	$229.2472	91	$224.0765	$237.7505
29-09-2024	$236.0491	93	$230.9486	$241.3420
28-09-2024	$239.7329	92	$236.0001	$247.3858
27-09-2024	$247.5001	91	$237.8910	$253.1820
26-09-2024	$248.0255	94	$243.1686	$254.2611
25-09-2024	$244.6714	91	$239.7170	$255.6157
24-09-2024	$246.5484	87	$241.1792	$255.2295
23-09-2024	$252.1203	93	$244.6986	$260.6851
22-09-2024	$234.4808	89	$229.7600	$243.4157
21-09-2024	$224.4163	88	$218.6900	$230.5614
20-09-2024	$227.1596	92	$222.9676	$235.6605
19-09-2024	$220.4371	84	$211.3865	$230.0000
18-09-2024	$200.6660	89	$196.2800	$209.6177
17-09-2024	$211.2891	90	$206.5319	$217.8283
16-09-2024	$216.7283	79	$206.2221	$228.7000
15-09-2024	$222.1538	93	$216.3438	$226.3441
14-09-2024	$209.3887	94	$205.6401	$215.4241
13-09-2024	$213.2516	94	$209.0957	$219.5333
12-09-2024	$223.8977	94	$218.6702	$232.6944
11-09-2024	$221.9503	89	$216.0000	$238.0830
10-09-2024	$209.8420	89	$205.2081	$215.9979
09-09-2024	$203.4667	75	$190.2872	$212.6254
08-09-2024	$191.2569	94	$187.4427	$195.8967
07-09-2024	$194.6146	91	$187.8600	$201.6305
06-09-2024	$188.7115	93	$185.3000	$195.1502
05-09-2024	$200.5402	83	$193.7527	$208.9900
04-09-2024	$194.4525	93	$187.5986	$207.1626
03-09-2024	$193.5634	93	$189.8378	$202.3763
02-09-2024	$181.4823	94	$173.7036	$188.7983
01-09-2024	$187.7479	94	$184.4696	$194.2729
31-08-2024	$198.2139	78	$190.5556	$210.1100
30-08-2024	$186.1925	87	$180.8413	$211.5300
29-08-2024	$184.5732	91	$179.6936	$190.8022
28-08-2024	$187.0844	85	$175.6873	$213.6800
27-08-2024	$188.7827	93	$185.5187	$198.3211
26-08-2024	$196.6834	90	$192.8855	$206.9100
25-08-2024	$203.7667	85	$197.6807	$212.0500
24-08-2024	$205.4785	93	$201.8942	$211.0881
23-08-2024	$206.4729	90	$197.4654	$212.6136

Download full AAVE price history

View AAVE price feed