Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$267.8585	92	$253.1400	$278.2225
31-03-2025	$253.2385	87	$243.4966	$262.2702
30-03-2025	$264.3672	92	$260.0100	$273.5708
29-03-2025	$280.2698	91	$275.0000	$293.7614
28-03-2025	$284.2458	76	$272.6517	$303.1500
27-03-2025	$291.9030	92	$285.2320	$303.2012
26-03-2025	$302.0986	93	$264.7600	$309.6590
25-03-2025	$303.8310	92	$297.4531	$310.9590
24-03-2025	$307.1946	88	$269.7900	$317.2475
23-03-2025	$290.4073	74	$269.7900	$305.1187
22-03-2025	$285.2246	78	$269.7900	$300.5730
21-03-2025	$285.1093	94	$269.9100	$293.0409
20-03-2025	$279.9286	84	$269.9100	$309.7800
19-03-2025	$290.5477	65	$268.0751	$319.4500
18-03-2025	$269.0354	92	$263.8927	$279.0533
17-03-2025	$269.6672	89	$262.5000	$279.1942
16-03-2025	$267.6530	91	$260.9355	$282.5912
15-03-2025	$301.8800	40	$271.0072	$370.8900
14-03-2025	$265.3032	86	$256.1215	$274.5274
13-03-2025	$274.2354	81	$259.2400	$285.3947
12-03-2025	$282.4912	81	$269.0257	$291.9192
11-03-2025	$277.4686	77	$259.7000	$312.0000
10-03-2025	$327.6546	58	$304.2802	$371.2400
09-03-2025	$306.9234	88	$298.1100	$320.7927
08-03-2025	$302.8190	91	$294.2145	$312.8077
07-03-2025	$328.7407	94	$324.1456	$343.7085
06-03-2025	$363.2227	84	$349.4000	$378.5513
05-03-2025	$349.7615	94	$302.7500	$368.8600
04-03-2025	$297.7355	84	$278.9829	$310.0344
03-03-2025	$337.3552	89	$323.7746	$347.6261
02-03-2025	$314.2328	91	$310.0000	$326.5557
01-03-2025	$317.4912	64	$298.8873	$356.8100
28-02-2025	$316.6389	49	$284.0909	$372.8200
27-02-2025	$336.8585	82	$300.1100	$355.0000
26-02-2025	$328.7851	93	$321.4167	$423.5700
25-02-2025	$345.6646	40	$300.0027	$423.5700
24-02-2025	$385.5152	71	$361.7921	$421.1200
23-02-2025	$395.5898	93	$386.8872	$411.1465
22-02-2025	$390.0092	90	$381.7250	$451.2200
21-02-2025	$431.1668	76	$407.6903	$462.9000
20-02-2025	$422.8660	69	$393.0800	$464.5400
19-02-2025	$410.6898	83	$395.5810	$428.8000
18-02-2025	$413.4487	87	$393.2742	$426.0000
17-02-2025	$431.2632	91	$402.7243	$442.6461
16-02-2025	$411.6066	85	$394.6330	$425.0000
15-02-2025	$405.5822	87	$394.3200	$420.7960
14-02-2025	$412.2208	92	$404.8790	$426.2444
13-02-2025	$414.0129	73	$393.3873	$447.9400
12-02-2025	$400.6448	78	$383.4699	$471.6900
11-02-2025	$424.2400	74	$378.0200	$457.8000
10-02-2025	$392.8306	87	$383.9400	$412.4138
09-02-2025	$392.4448	90	$374.9900	$408.2947
08-02-2025	$375.3739	94	$370.0308	$395.0000
07-02-2025	$424.3469	63	$384.6930	$475.1000
06-02-2025	$429.4035	76	$412.3004	$457.3800
05-02-2025	$453.2570	84	$432.0473	$472.0600
04-02-2025	$430.8386	91	$403.8375	$442.3004
03-02-2025	$405.5736	77	$336.6500	$433.5900
02-02-2025	$463.4839	95	$457.6598	$487.2764
01-02-2025	$519.0644	92	$501.5310	$537.6514
31-01-2025	$531.7643	92	$461.8100	$543.9596
30-01-2025	$505.1125	89	$481.8035	$527.9700
29-01-2025	$491.1128	74	$462.5112	$528.7600
28-01-2025	$502.8734	64	$473.8937	$562.5900
27-01-2025	$474.0512	86	$460.0000	$499.3700
26-01-2025	$522.1214	91	$513.2800	$539.2824
25-01-2025	$534.2793	94	$514.5954	$544.9468
24-01-2025	$549.7540	66	$495.3300	$579.5527
23-01-2025	$537.0891	91	$526.1500	$573.9400
22-01-2025	$569.1735	84	$546.1200	$598.5800
21-01-2025	$595.9282	93	$541.3489	$613.9341
20-01-2025	$540.8795	87	$509.5400	$603.5251
19-01-2025	$502.8015	70	$474.0687	$549.6300
18-01-2025	$517.2691	85	$484.4700	$537.7100
17-01-2025	$528.3239	92	$458.0000	$545.7535
16-01-2025	$513.5246	84	$488.5549	$530.7033
15-01-2025	$469.1808	93	$455.6111	$491.0734
14-01-2025	$473.9058	93	$456.2600	$501.2500
13-01-2025	$439.2952	75	$417.6605	$494.5400
12-01-2025	$483.3454	83	$463.6220	$506.9600
11-01-2025	$477.5919	77	$456.9152	$507.6800
10-01-2025	$482.1100	84	$465.3735	$514.8700
09-01-2025	$481.8522	65	$456.6639	$550.0000
08-01-2025	$502.4629	63	$470.6503	$563.3800
07-01-2025	$532.8930	91	$525.3833	$597.3800
06-01-2025	$550.9901	92	$538.7881	$566.0668
05-01-2025	$558.5751	92	$547.8563	$602.5800
04-01-2025	$560.5933	85	$542.4094	$579.0057
03-01-2025	$528.9570	86	$511.6538	$554.0603
02-01-2025	$539.5130	85	$520.0000	$578.1500

Download full AAVE price history

View AAVE price feed