Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
28-04-2025	$266.4242	87	$260.1163	$281.7378
27-04-2025	$268.9019	90	$262.7076	$275.0000
26-04-2025	$264.8942	91	$258.3109	$276.6603
25-04-2025	$262.8013	91	$257.0357	$271.2577
24-04-2025	$258.3367	88	$246.1420	$265.0000
23-04-2025	$261.7137	89	$215.1300	$273.9100
22-04-2025	$238.0054	93	$227.7946	$241.5992
21-04-2025	$229.3002	82	$222.5674	$241.1300
20-04-2025	$225.1746	76	$215.3277	$240.5300
19-04-2025	$220.6349	91	$216.5700	$225.8453
18-04-2025	$220.1585	92	$216.9900	$242.1200
17-04-2025	$223.2876	74	$213.9471	$240.2500
16-04-2025	$219.6588	69	$209.1341	$240.2500
15-04-2025	$226.6097	78	$218.1931	$240.2500
14-04-2025	$234.3515	88	$223.8358	$240.5300
13-04-2025	$221.9490	66	$200.9400	$238.7024
12-04-2025	$222.3531	65	$202.4500	$236.4897
11-04-2025	$218.9850	91	$212.7500	$226.2248
10-04-2025	$230.7863	65	$217.3090	$255.9000
09-04-2025	$214.0181	92	$207.3902	$265.0000
08-04-2025	$233.4475	57	$213.6314	$267.1700
07-04-2025	$212.1188	78	$192.9922	$220.0590
06-04-2025	$254.5202	44	$233.8630	$305.3600
05-04-2025	$267.2866	58	$248.0529	$305.3600
04-04-2025	$244.4184	88	$237.5193	$255.0482
03-04-2025	$240.4312	81	$230.6695	$251.1840
02-04-2025	$254.0416	92	$249.7502	$267.7941
01-04-2025	$267.8585	92	$253.1400	$278.2225
31-03-2025	$253.2385	87	$243.4966	$262.2702
30-03-2025	$264.3672	92	$260.0100	$273.5708
29-03-2025	$280.2698	91	$275.0000	$293.7614
28-03-2025	$284.2458	76	$272.6517	$303.1500
27-03-2025	$291.9030	92	$285.2320	$303.2012
26-03-2025	$302.0986	93	$264.7600	$309.6590
25-03-2025	$303.8310	92	$297.4531	$310.9590
24-03-2025	$307.1946	88	$269.7900	$317.2475
23-03-2025	$290.4073	74	$269.7900	$305.1187
22-03-2025	$285.2246	78	$269.7900	$300.5730
21-03-2025	$285.1093	94	$269.9100	$293.0409
20-03-2025	$279.9286	84	$269.9100	$309.7800
19-03-2025	$290.5477	65	$268.0751	$319.4500
18-03-2025	$269.0354	92	$263.8927	$279.0533
17-03-2025	$269.6672	89	$262.5000	$279.1942
16-03-2025	$267.6530	91	$260.9355	$282.5912
15-03-2025	$301.8800	40	$271.0072	$370.8900
14-03-2025	$265.3032	86	$256.1215	$274.5274
13-03-2025	$274.2354	81	$259.2400	$285.3947
12-03-2025	$282.4912	81	$269.0257	$291.9192
11-03-2025	$277.4686	77	$259.7000	$312.0000
10-03-2025	$327.6546	58	$304.2802	$371.2400
09-03-2025	$306.9234	88	$298.1100	$320.7927
08-03-2025	$302.8190	91	$294.2145	$312.8077
07-03-2025	$328.7407	94	$324.1456	$343.7085
06-03-2025	$363.2227	84	$349.4000	$378.5513
05-03-2025	$349.7615	94	$302.7500	$368.8600
04-03-2025	$297.7355	84	$278.9829	$310.0344
03-03-2025	$337.3552	89	$323.7746	$347.6261
02-03-2025	$314.2328	91	$310.0000	$326.5557
01-03-2025	$317.4912	64	$298.8873	$356.8100
28-02-2025	$316.6389	49	$284.0909	$372.8200
27-02-2025	$336.8585	82	$300.1100	$355.0000
26-02-2025	$328.7851	93	$321.4167	$423.5700
25-02-2025	$345.6646	40	$300.0027	$423.5700
24-02-2025	$385.5152	71	$361.7921	$421.1200
23-02-2025	$395.5898	93	$386.8872	$411.1465
22-02-2025	$390.0092	90	$381.7250	$451.2200
21-02-2025	$431.1668	76	$407.6903	$462.9000
20-02-2025	$422.8660	69	$393.0800	$464.5400
19-02-2025	$410.6898	83	$395.5810	$428.8000
18-02-2025	$413.4487	87	$393.2742	$426.0000
17-02-2025	$431.2632	91	$402.7243	$442.6461
16-02-2025	$411.6066	85	$394.6330	$425.0000
15-02-2025	$405.5822	87	$394.3200	$420.7960
14-02-2025	$412.2208	92	$404.8790	$426.2444
13-02-2025	$414.0129	73	$393.3873	$447.9400
12-02-2025	$400.6448	78	$383.4699	$471.6900
11-02-2025	$424.2400	74	$378.0200	$457.8000
10-02-2025	$392.8306	87	$383.9400	$412.4138
09-02-2025	$392.4448	90	$374.9900	$408.2947
08-02-2025	$375.3739	94	$370.0308	$395.0000
07-02-2025	$424.3469	63	$384.6930	$475.1000
06-02-2025	$429.4035	76	$412.3004	$457.3800
05-02-2025	$453.2570	84	$432.0473	$472.0600
04-02-2025	$430.8386	91	$403.8375	$442.3004
03-02-2025	$405.5736	77	$336.6500	$433.5900
02-02-2025	$463.4839	95	$457.6598	$487.2764
01-02-2025	$519.0644	92	$501.5310	$537.6514
31-01-2025	$531.7643	92	$461.8100	$543.9596
30-01-2025	$505.1125	89	$481.8035	$527.9700
29-01-2025	$491.1128	74	$462.5112	$528.7600

Download full AAVE price history

View AAVE price feed