Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$595.9282	93	$541.3489	$613.9341
20-01-2025	$540.8795	87	$509.5400	$603.5251
19-01-2025	$502.8015	70	$474.0687	$549.6300
18-01-2025	$517.2691	85	$484.4700	$537.7100
17-01-2025	$528.3239	92	$458.0000	$545.7535
16-01-2025	$513.5246	84	$488.5549	$530.7033
15-01-2025	$469.1808	93	$455.6111	$491.0734
14-01-2025	$473.9058	93	$456.2600	$501.2500
13-01-2025	$439.2952	75	$417.6605	$494.5400
12-01-2025	$483.3454	83	$463.6220	$506.9600
11-01-2025	$477.5919	77	$456.9152	$507.6800
10-01-2025	$482.1100	84	$465.3735	$514.8700
09-01-2025	$481.8522	65	$456.6639	$550.0000
08-01-2025	$502.4629	63	$470.6503	$563.3800
07-01-2025	$532.8930	91	$525.3833	$597.3800
06-01-2025	$550.9901	92	$538.7881	$566.0668
05-01-2025	$558.5751	92	$547.8563	$602.5800
04-01-2025	$560.5933	85	$542.4094	$579.0057
03-01-2025	$528.9570	86	$511.6538	$554.0603
02-01-2025	$539.5130	85	$520.0000	$578.1500
01-01-2025	$528.8729	64	$496.1800	$594.7200
31-12-2024	$509.4759	94	$497.6037	$525.6691
30-12-2024	$544.5229	87	$526.7098	$560.9015
29-12-2024	$561.2851	79	$541.5899	$603.4300
28-12-2024	$531.8794	89	$520.0000	$556.3541
27-12-2024	$550.5990	94	$539.6379	$581.5044
26-12-2024	$566.9960	76	$530.2100	$605.7100
25-12-2024	$610.2632	94	$580.8500	$634.6045
24-12-2024	$599.6772	87	$585.1900	$628.7336
23-12-2024	$542.4256	87	$510.3910	$569.6200
22-12-2024	$496.7748	92	$471.2200	$545.9100
21-12-2024	$511.4429	87	$500.9293	$570.5800
20-12-2024	$460.2395	88	$437.5278	$567.3300
19-12-2024	$558.6291	92	$538.8346	$576.1832
18-12-2024	$592.3886	87	$573.8355	$618.8207
17-12-2024	$589.8580	93	$575.5692	$620.7000
16-12-2024	$605.8758	93	$570.0000	$639.1958
15-12-2024	$574.5930	86	$556.8840	$604.0000
14-12-2024	$603.2034	92	$591.7862	$633.0046
13-12-2024	$580.6389	89	$565.6700	$608.6741
12-12-2024	$596.4811	91	$490.6600	$619.1131
11-12-2024	$440.9588	94	$415.0832	$456.7127
10-12-2024	$438.0297	87	$403.0000	$462.6244
09-12-2024	$414.4625	90	$405.1593	$435.8287
08-12-2024	$448.8964	93	$429.6598	$458.0619
07-12-2024	$448.0929	94	$400.2900	$464.7392
06-12-2024	$408.1233	89	$393.4886	$422.7148
05-12-2024	$412.1526	89	$377.5433	$423.1723
04-12-2024	$395.5290	93	$337.5900	$408.1974
03-12-2024	$372.0775	90	$352.2583	$384.6503
02-12-2024	$342.9952	87	$310.0077	$358.6295
01-12-2024	$317.1817	93	$312.0499	$328.4792
30-11-2024	$325.9553	82	$279.0122	$340.0000
29-11-2024	$312.4538	87	$295.1249	$321.8100
28-11-2024	$315.9828	88	$302.5600	$328.6443
27-11-2024	$301.8053	93	$289.5215	$310.1284
26-11-2024	$263.3369	93	$255.7083	$285.0000
25-11-2024	$284.7218	93	$247.2500	$292.8263
24-11-2024	$253.7526	90	$248.7832	$287.8725
23-11-2024	$273.9405	88	$260.6300	$287.5352
22-11-2024	$260.7497	90	$252.2018	$268.7349
21-11-2024	$257.9938	90	$239.5637	$264.2000
20-11-2024	$250.1732	89	$244.4600	$274.8000
19-11-2024	$264.4470	80	$251.1543	$278.9200
18-11-2024	$259.6262	92	$243.6400	$272.4046
17-11-2024	$262.3058	92	$255.9127	$273.8300
16-11-2024	$270.5036	88	$256.5900	$279.3972
15-11-2024	$256.0120	74	$239.5985	$275.5200
14-11-2024	$263.4688	85	$253.0500	$294.0600
13-11-2024	$262.0111	79	$249.3700	$276.3147
12-11-2024	$274.8019	91	$250.0000	$304.1448
11-11-2024	$288.1028	90	$281.1322	$296.3615
10-11-2024	$292.1412	82	$279.1900	$303.4623
09-11-2024	$288.1078	89	$281.9666	$305.2240
08-11-2024	$279.7208	91	$268.5571	$285.0218
07-11-2024	$282.9503	92	$272.9312	$293.4420
06-11-2024	$245.5962	87	$226.3100	$254.8642
05-11-2024	$212.1035	55	$195.4338	$244.5200
04-11-2024	$203.5372	86	$194.5789	$210.6800
03-11-2024	$209.3241	92	$203.5713	$212.4924
02-11-2024	$217.1597	91	$213.0254	$222.9261
01-11-2024	$223.1461	93	$215.1452	$226.7091
31-10-2024	$229.8934	91	$226.5300	$239.0963
30-10-2024	$236.2234	77	$223.4408	$246.9000
29-10-2024	$237.7731	86	$231.6404	$246.9000
28-10-2024	$230.7380	80	$218.2900	$239.2711
27-10-2024	$225.6644	70	$214.7019	$246.8700
26-10-2024	$223.6467	67	$212.2962	$246.8700
25-10-2024	$231.8357	76	$217.1388	$247.9200
24-10-2024	$232.2493	77	$221.4399	$247.9200

Download full AAVE price history

View AAVE price feed