Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$390.0092	90	$381.7250	$451.2200
21-02-2025	$431.1668	76	$407.6903	$462.9000
20-02-2025	$422.8660	69	$393.0800	$464.5400
19-02-2025	$410.6898	83	$395.5810	$428.8000
18-02-2025	$413.4487	87	$393.2742	$426.0000
17-02-2025	$431.2632	91	$402.7243	$442.6461
16-02-2025	$411.6066	85	$394.6330	$425.0000
15-02-2025	$405.5822	87	$394.3200	$420.7960
14-02-2025	$412.2208	92	$404.8790	$426.2444
13-02-2025	$414.0129	73	$393.3873	$447.9400
12-02-2025	$400.6448	78	$383.4699	$471.6900
11-02-2025	$424.2400	74	$378.0200	$457.8000
10-02-2025	$392.8306	87	$383.9400	$412.4138
09-02-2025	$392.4448	90	$374.9900	$408.2947
08-02-2025	$375.3739	94	$370.0308	$395.0000
07-02-2025	$424.3469	63	$384.6930	$475.1000
06-02-2025	$429.4035	76	$412.3004	$457.3800
05-02-2025	$453.2570	84	$432.0473	$472.0600
04-02-2025	$430.8386	91	$403.8375	$442.3004
03-02-2025	$405.5736	77	$336.6500	$433.5900
02-02-2025	$463.4839	95	$457.6598	$487.2764
01-02-2025	$519.0644	92	$501.5310	$537.6514
31-01-2025	$531.7643	92	$461.8100	$543.9596
30-01-2025	$505.1125	89	$481.8035	$527.9700
29-01-2025	$491.1128	74	$462.5112	$528.7600
28-01-2025	$502.8734	64	$473.8937	$562.5900
27-01-2025	$474.0512	86	$460.0000	$499.3700
26-01-2025	$522.1214	91	$513.2800	$539.2824
25-01-2025	$534.2793	94	$514.5954	$544.9468
24-01-2025	$549.7540	66	$495.3300	$579.5527
23-01-2025	$537.0891	91	$526.1500	$573.9400
22-01-2025	$569.1735	84	$546.1200	$598.5800
21-01-2025	$595.9282	93	$541.3489	$613.9341
20-01-2025	$540.8795	87	$509.5400	$603.5251
19-01-2025	$502.8015	70	$474.0687	$549.6300
18-01-2025	$517.2691	85	$484.4700	$537.7100
17-01-2025	$528.3239	92	$458.0000	$545.7535
16-01-2025	$513.5246	84	$488.5549	$530.7033
15-01-2025	$469.1808	93	$455.6111	$491.0734
14-01-2025	$473.9058	93	$456.2600	$501.2500
13-01-2025	$439.2952	75	$417.6605	$494.5400
12-01-2025	$483.3454	83	$463.6220	$506.9600
11-01-2025	$477.5919	77	$456.9152	$507.6800
10-01-2025	$482.1100	84	$465.3735	$514.8700
09-01-2025	$481.8522	65	$456.6639	$550.0000
08-01-2025	$502.4629	63	$470.6503	$563.3800
07-01-2025	$532.8930	91	$525.3833	$597.3800
06-01-2025	$550.9901	92	$538.7881	$566.0668
05-01-2025	$558.5751	92	$547.8563	$602.5800
04-01-2025	$560.5933	85	$542.4094	$579.0057
03-01-2025	$528.9570	86	$511.6538	$554.0603
02-01-2025	$539.5130	85	$520.0000	$578.1500
01-01-2025	$528.8729	64	$496.1800	$594.7200
31-12-2024	$509.4759	94	$497.6037	$525.6691
30-12-2024	$544.5229	87	$526.7098	$560.9015
29-12-2024	$561.2851	79	$541.5899	$603.4300
28-12-2024	$531.8794	89	$520.0000	$556.3541
27-12-2024	$550.5990	94	$539.6379	$581.5044
26-12-2024	$566.9960	76	$530.2100	$605.7100
25-12-2024	$610.2632	94	$580.8500	$634.6045
24-12-2024	$599.6772	87	$585.1900	$628.7336
23-12-2024	$542.4256	87	$510.3910	$569.6200
22-12-2024	$496.7748	92	$471.2200	$545.9100
21-12-2024	$511.4429	87	$500.9293	$570.5800
20-12-2024	$460.2395	88	$437.5278	$567.3300
19-12-2024	$558.6291	92	$538.8346	$576.1832
18-12-2024	$592.3886	87	$573.8355	$618.8207
17-12-2024	$589.8580	93	$575.5692	$620.7000
16-12-2024	$605.8758	93	$570.0000	$639.1958
15-12-2024	$574.5930	86	$556.8840	$604.0000
14-12-2024	$603.2034	92	$591.7862	$633.0046
13-12-2024	$580.6389	89	$565.6700	$608.6741
12-12-2024	$596.4811	91	$490.6600	$619.1131
11-12-2024	$440.9588	94	$415.0832	$456.7127
10-12-2024	$438.0297	87	$403.0000	$462.6244
09-12-2024	$414.4625	90	$405.1593	$435.8287
08-12-2024	$448.8964	93	$429.6598	$458.0619
07-12-2024	$448.0929	94	$400.2900	$464.7392
06-12-2024	$408.1233	89	$393.4886	$422.7148
05-12-2024	$412.1526	89	$377.5433	$423.1723
04-12-2024	$395.5290	93	$337.5900	$408.1974
03-12-2024	$372.0775	90	$352.2583	$384.6503
02-12-2024	$342.9952	87	$310.0077	$358.6295
01-12-2024	$317.1817	93	$312.0499	$328.4792
30-11-2024	$325.9553	82	$279.0122	$340.0000
29-11-2024	$312.4538	87	$295.1249	$321.8100
28-11-2024	$315.9828	88	$302.5600	$328.6443
27-11-2024	$301.8053	93	$289.5215	$310.1284
26-11-2024	$263.3369	93	$255.7083	$285.0000
25-11-2024	$284.7218	93	$247.2500	$292.8263

Download full AAVE price history

View AAVE price feed