Historical AAVE pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$511.4429	87	$500.9293	$570.5800
20-12-2024	$460.2395	88	$437.5278	$567.3300
19-12-2024	$558.6291	92	$538.8346	$576.1832
18-12-2024	$592.3886	87	$573.8355	$618.8207
17-12-2024	$589.8580	93	$575.5692	$620.7000
16-12-2024	$605.8758	93	$570.0000	$639.1958
15-12-2024	$574.5930	86	$556.8840	$604.0000
14-12-2024	$603.2034	92	$591.7862	$633.0046
13-12-2024	$580.6389	89	$565.6700	$608.6741
12-12-2024	$596.4811	91	$490.6600	$619.1131
11-12-2024	$440.9588	94	$415.0832	$456.7127
10-12-2024	$438.0297	87	$403.0000	$462.6244
09-12-2024	$414.4625	90	$405.1593	$435.8287
08-12-2024	$448.8964	93	$429.6598	$458.0619
07-12-2024	$448.0929	94	$400.2900	$464.7392
06-12-2024	$408.1233	89	$393.4886	$422.7148
05-12-2024	$412.1526	89	$377.5433	$423.1723
04-12-2024	$395.5290	93	$337.5900	$408.1974
03-12-2024	$372.0775	90	$352.2583	$384.6503
02-12-2024	$342.9952	87	$310.0077	$358.6295
01-12-2024	$317.1817	93	$312.0499	$328.4792
30-11-2024	$325.9553	82	$279.0122	$340.0000
29-11-2024	$312.4538	87	$295.1249	$321.8100
28-11-2024	$315.9828	88	$302.5600	$328.6443
27-11-2024	$301.8053	93	$289.5215	$310.1284
26-11-2024	$263.3369	93	$255.7083	$285.0000
25-11-2024	$284.7218	93	$247.2500	$292.8263
24-11-2024	$253.7526	90	$248.7832	$287.8725
23-11-2024	$273.9405	88	$260.6300	$287.5352
22-11-2024	$260.7497	90	$252.2018	$268.7349
21-11-2024	$257.9938	90	$239.5637	$264.2000
20-11-2024	$250.1732	89	$244.4600	$274.8000
19-11-2024	$264.4470	80	$251.1543	$278.9200
18-11-2024	$259.6262	92	$243.6400	$272.4046
17-11-2024	$262.3058	92	$255.9127	$273.8300
16-11-2024	$270.5036	88	$256.5900	$279.3972
15-11-2024	$256.0120	74	$239.5985	$275.5200
14-11-2024	$263.4688	85	$253.0500	$294.0600
13-11-2024	$262.0111	79	$249.3700	$276.3147
12-11-2024	$274.8019	91	$250.0000	$304.1448
11-11-2024	$288.1028	90	$281.1322	$296.3615
10-11-2024	$292.1412	82	$279.1900	$303.4623
09-11-2024	$288.1078	89	$281.9666	$305.2240
08-11-2024	$279.7208	91	$268.5571	$285.0218
07-11-2024	$282.9503	92	$272.9312	$293.4420
06-11-2024	$245.5962	87	$226.3100	$254.8642
05-11-2024	$212.1035	55	$195.4338	$244.5200
04-11-2024	$203.5372	86	$194.5789	$210.6800
03-11-2024	$209.3241	92	$203.5713	$212.4924
02-11-2024	$217.1597	91	$213.0254	$222.9261
01-11-2024	$223.1461	93	$215.1452	$226.7091
31-10-2024	$229.8934	91	$226.5300	$239.0963
30-10-2024	$236.2234	77	$223.4408	$246.9000
29-10-2024	$237.7731	86	$231.6404	$246.9000
28-10-2024	$230.7380	80	$218.2900	$239.2711
27-10-2024	$225.6644	70	$214.7019	$246.8700
26-10-2024	$223.6467	67	$212.2962	$246.8700
25-10-2024	$231.8357	76	$217.1388	$247.9200
24-10-2024	$232.2493	77	$221.4399	$247.9200
23-10-2024	$225.8165	93	$221.8081	$232.7826
22-10-2024	$227.7974	91	$224.0200	$238.1680
21-10-2024	$232.4585	86	$224.0200	$239.6810
20-10-2024	$235.3750	82	$224.0200	$243.3555
19-10-2024	$235.8555	86	$217.4600	$242.3923
18-10-2024	$236.5976	85	$229.1605	$244.2600
17-10-2024	$236.9475	87	$228.7933	$244.2600
16-10-2024	$238.7755	91	$230.4233	$245.5406
15-10-2024	$241.0556	89	$201.5900	$252.8758
14-10-2024	$240.5798	79	$226.7200	$250.4131
13-10-2024	$224.2482	81	$214.9300	$234.2127
12-10-2024	$218.2361	91	$214.8033	$247.6800
11-10-2024	$217.8435	79	$209.3338	$231.0000
10-10-2024	$213.8329	93	$208.5968	$219.8875
09-10-2024	$211.7160	93	$208.7739	$218.2223
08-10-2024	$216.0678	90	$211.6286	$222.7921
07-10-2024	$227.9752	70	$215.4383	$248.5500
06-10-2024	$226.4812	67	$214.7247	$248.5500
05-10-2024	$228.5772	72	$219.2309	$248.5500
04-10-2024	$217.6295	86	$208.2515	$227.0963
03-10-2024	$206.4950	86	$197.6739	$259.2800
02-10-2024	$206.9807	93	$201.0497	$233.9300
01-10-2024	$231.9656	92	$228.0737	$244.5002
30-09-2024	$229.2472	91	$224.0765	$237.7505
29-09-2024	$236.0491	93	$230.9486	$241.3420
28-09-2024	$239.7329	92	$236.0001	$247.3858
27-09-2024	$247.5001	91	$237.8910	$253.1820
26-09-2024	$248.0255	94	$243.1686	$254.2611
25-09-2024	$244.6714	91	$239.7170	$255.6157
24-09-2024	$246.5484	87	$241.1792	$255.2295
23-09-2024	$252.1203	93	$244.6986	$260.6851

Download full AAVE price history

View AAVE price feed