Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-12-2024	$0.6431	74	$0.6352	$0.6917
20-12-2024	$0.5859	73	$0.5400	$0.6440
19-12-2024	$0.6797	73	$0.6700	$0.7079
18-12-2024	$0.7311	73	$0.7178	$0.7612
17-12-2024	$0.7799	73	$0.7446	$0.7952
16-12-2024	$0.7652	73	$0.7519	$0.8028
15-12-2024	$0.7630	72	$0.7284	$0.7752
14-12-2024	$0.7699	72	$0.7572	$0.8160
13-12-2024	$0.8109	73	$0.7739	$0.8233
12-12-2024	$0.8132	73	$0.7775	$0.8342
11-12-2024	$0.7355	74	$0.6786	$0.7509
10-12-2024	$0.6984	74	$0.6891	$0.7466
09-12-2024	$0.8491	73	$0.8245	$0.9129
08-12-2024	$0.8487	73	$0.8107	$0.8607
07-12-2024	$0.8508	74	$0.8207	$0.9271
06-12-2024	$0.8035	74	$0.7926	$0.8606
05-12-2024	$0.8319	72	$0.8020	$0.8472
04-12-2024	$0.8511	72	$0.8204	$0.8789
03-12-2024	$0.7903	73	$0.7570	$0.8043
02-12-2024	$0.7037	73	$0.6645	$0.7391
01-12-2024	$0.6893	73	$0.6617	$0.7031
30-11-2024	$0.6762	73	$0.6448	$0.6897
29-11-2024	$0.6478	73	$0.6177	$0.6606
28-11-2024	$0.6379	73	$0.6196	$0.6546
27-11-2024	$0.6169	73	$0.5940	$0.6326
26-11-2024	$0.5673	73	$0.5551	$0.6364
25-11-2024	$0.6260	73	$0.5916	$0.6475
24-11-2024	$0.5835	72	$0.5657	$0.6457
23-11-2024	$0.5754	73	$0.5559	$0.5872
22-11-2024	$0.5414	73	$0.5183	$0.5501
21-11-2024	$0.5214	74	$0.4896	$0.5362
20-11-2024	$0.5007	73	$0.4935	$0.5252
19-11-2024	$0.5451	73	$0.5167	$0.5533
18-11-2024	$0.4969	73	$0.4764	$0.5094
17-11-2024	$0.4847	72	$0.4677	$0.4974
16-11-2024	$0.4796	73	$0.4494	$0.4891
15-11-2024	$0.4414	73	$0.4172	$0.4490
14-11-2024	$0.4458	73	$0.4357	$0.4691
13-11-2024	$0.4372	73	$0.4244	$0.4493
12-11-2024	$0.4491	74	$0.4327	$0.5013
11-11-2024	$0.4486	73	$0.4359	$0.4615
10-11-2024	$0.4507	72	$0.4292	$0.4611
09-11-2024	$0.4103	73	$0.4039	$0.4282
08-11-2024	$0.4053	73	$0.3892	$0.4112
07-11-2024	$0.3991	73	$0.3894	$0.4119
06-11-2024	$0.3935	73	$0.3738	$0.4038
05-11-2024	$0.3567	73	$0.3479	$0.3623
04-11-2024	$0.3575	73	$0.3458	$0.3643
03-11-2024	$0.3576	73	$0.3524	$0.3708
02-11-2024	$0.3716	74	$0.3665	$0.3833
01-11-2024	$0.3801	73	$0.3645	$0.3863
31-10-2024	$0.3903	73	$0.3834	$0.3996
30-10-2024	$0.4016	72	$0.3891	$0.4137
29-10-2024	$0.4050	72	$0.3958	$0.4155
28-10-2024	$0.3967	73	$0.3842	$0.4068
27-10-2024	$0.3884	73	$0.3786	$0.3959
26-10-2024	$0.3797	73	$0.3739	$0.3922
25-10-2024	$0.4139	73	$0.4007	$0.4249
24-10-2024	$0.4100	73	$0.3945	$0.4162
23-10-2024	$0.4027	73	$0.3958	$0.4226
22-10-2024	$0.4139	73	$0.4074	$0.4355
21-10-2024	$0.4266	73	$0.4188	$0.4419
20-10-2024	$0.4229	73	$0.4059	$0.4294
19-10-2024	$0.4092	73	$0.4008	$0.4216
18-10-2024	$0.4004	73	$0.3935	$0.4101
17-10-2024	$0.3989	73	$0.3888	$0.4111
16-10-2024	$0.4108	73	$0.3994	$0.4204
15-10-2024	$0.4060	72	$0.3935	$0.4218
14-10-2024	$0.4059	72	$0.3905	$0.4123
13-10-2024	$0.3867	73	$0.3780	$0.4002
12-10-2024	$0.3920	73	$0.3833	$0.4006
11-10-2024	$0.3844	73	$0.3721	$0.3901
10-10-2024	$0.3751	73	$0.3647	$0.3846
09-10-2024	$0.3778	73	$0.3712	$0.3888
08-10-2024	$0.3902	73	$0.3834	$0.3997
07-10-2024	$0.3938	73	$0.3839	$0.4059
06-10-2024	$0.3875	74	$0.3801	$0.3936
05-10-2024	$0.3833	74	$0.3787	$0.3932
04-10-2024	$0.3773	74	$0.3672	$0.3855
03-10-2024	$0.3644	74	$0.3560	$0.3765
02-10-2024	$0.3807	73	$0.3687	$0.3958
01-10-2024	$0.4108	73	$0.4036	$0.4321
30-09-2024	$0.4220	73	$0.4114	$0.4375
29-09-2024	$0.4309	74	$0.4200	$0.4392
28-09-2024	$0.4367	74	$0.4295	$0.4523
27-09-2024	$0.4518	74	$0.4427	$0.4666
26-09-2024	$0.4440	73	$0.4313	$0.4529
25-09-2024	$0.4358	74	$0.4275	$0.4469
24-09-2024	$0.4212	73	$0.4150	$0.4341
23-09-2024	$0.4148	73	$0.4049	$0.4219

Download full 1INCH price history

View 1INCH price feed