Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
20-11-2024	$0.5007	73	$0.4935	$0.5252
19-11-2024	$0.5451	73	$0.5167	$0.5533
18-11-2024	$0.4969	73	$0.4764	$0.5094
17-11-2024	$0.4847	72	$0.4677	$0.4974
16-11-2024	$0.4796	73	$0.4494	$0.4891
15-11-2024	$0.4414	73	$0.4172	$0.4490
14-11-2024	$0.4458	73	$0.4357	$0.4691
13-11-2024	$0.4372	73	$0.4244	$0.4493
12-11-2024	$0.4491	74	$0.4327	$0.5013
11-11-2024	$0.4486	73	$0.4359	$0.4615
10-11-2024	$0.4507	72	$0.4292	$0.4611
09-11-2024	$0.4103	73	$0.4039	$0.4282
08-11-2024	$0.4053	73	$0.3892	$0.4112
07-11-2024	$0.3991	73	$0.3894	$0.4119
06-11-2024	$0.3935	73	$0.3738	$0.4038
05-11-2024	$0.3567	73	$0.3479	$0.3623
04-11-2024	$0.3575	73	$0.3458	$0.3643
03-11-2024	$0.3576	73	$0.3524	$0.3708
02-11-2024	$0.3716	74	$0.3665	$0.3833
01-11-2024	$0.3801	73	$0.3645	$0.3863
31-10-2024	$0.3903	73	$0.3834	$0.3996
30-10-2024	$0.4016	72	$0.3891	$0.4137
29-10-2024	$0.4050	72	$0.3958	$0.4155
28-10-2024	$0.3967	73	$0.3842	$0.4068
27-10-2024	$0.3884	73	$0.3786	$0.3959
26-10-2024	$0.3797	73	$0.3739	$0.3922
25-10-2024	$0.4139	73	$0.4007	$0.4249
24-10-2024	$0.4100	73	$0.3945	$0.4162
23-10-2024	$0.4027	73	$0.3958	$0.4226
22-10-2024	$0.4139	73	$0.4074	$0.4355
21-10-2024	$0.4266	73	$0.4188	$0.4419
20-10-2024	$0.4229	73	$0.4059	$0.4294
19-10-2024	$0.4092	73	$0.4008	$0.4216
18-10-2024	$0.4004	73	$0.3935	$0.4101
17-10-2024	$0.3989	73	$0.3888	$0.4111
16-10-2024	$0.4108	73	$0.3994	$0.4204
15-10-2024	$0.4060	72	$0.3935	$0.4218
14-10-2024	$0.4059	72	$0.3905	$0.4123
13-10-2024	$0.3867	73	$0.3780	$0.4002
12-10-2024	$0.3920	73	$0.3833	$0.4006
11-10-2024	$0.3844	73	$0.3721	$0.3901
10-10-2024	$0.3751	73	$0.3647	$0.3846
09-10-2024	$0.3778	73	$0.3712	$0.3888
08-10-2024	$0.3902	73	$0.3834	$0.3997
07-10-2024	$0.3938	73	$0.3839	$0.4059
06-10-2024	$0.3875	74	$0.3801	$0.3936
05-10-2024	$0.3833	74	$0.3787	$0.3932
04-10-2024	$0.3773	74	$0.3672	$0.3855
03-10-2024	$0.3644	74	$0.3560	$0.3765
02-10-2024	$0.3807	73	$0.3687	$0.3958
01-10-2024	$0.4108	73	$0.4036	$0.4321
30-09-2024	$0.4220	73	$0.4114	$0.4375
29-09-2024	$0.4309	74	$0.4200	$0.4392
28-09-2024	$0.4367	74	$0.4295	$0.4523
27-09-2024	$0.4518	74	$0.4427	$0.4666
26-09-2024	$0.4440	73	$0.4313	$0.4529
25-09-2024	$0.4358	74	$0.4275	$0.4469
24-09-2024	$0.4212	73	$0.4150	$0.4341
23-09-2024	$0.4148	73	$0.4049	$0.4219
22-09-2024	$0.4080	73	$0.4008	$0.4253
21-09-2024	$0.4242	73	$0.4069	$0.4302
20-09-2024	$0.4043	73	$0.3958	$0.4222
19-09-2024	$0.4021	74	$0.3850	$0.4094
18-09-2024	$0.3553	73	$0.3500	$0.3708
17-09-2024	$0.3595	73	$0.3532	$0.3693
16-09-2024	$0.3577	74	$0.3502	$0.3711
15-09-2024	$0.3902	73	$0.3822	$0.4003
14-09-2024	$0.3977	74	$0.3882	$0.4065
13-09-2024	$0.3933	73	$0.3846	$0.4173
12-09-2024	$0.3825	74	$0.3729	$0.3890
11-09-2024	$0.3695	73	$0.3640	$0.3835
10-09-2024	$0.3927	73	$0.3853	$0.4057
09-09-2024	$0.3923	73	$0.3784	$0.3978
08-09-2024	$0.3786	75	$0.3711	$0.3901
07-09-2024	$0.3921	75	$0.3854	$0.4044
06-09-2024	$0.3805	74	$0.3675	$0.3939
05-09-2024	$0.3928	73	$0.3828	$0.4028
04-09-2024	$0.3626	73	$0.3486	$0.3730
03-09-2024	$0.3468	73	$0.3417	$0.3626
02-09-2024	$0.3439	74	$0.3310	$0.3574
01-09-2024	$0.3511	74	$0.3438	$0.3636
31-08-2024	$0.3611	74	$0.3564	$0.3714
30-08-2024	$0.3674	74	$0.3594	$0.3750
29-08-2024	$0.3742	74	$0.3635	$0.3793
28-08-2024	$0.3755	74	$0.3469	$0.3880
27-08-2024	$0.3777	73	$0.3721	$0.3952
26-08-2024	$0.3985	73	$0.3900	$0.4146
25-08-2024	$0.4097	73	$0.3974	$0.4187
24-08-2024	$0.4252	73	$0.4148	$0.4353
23-08-2024	$0.4090	73	$0.3987	$0.4186

Download full 1INCH price history

View 1INCH price feed