Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
22-02-2025	$0.4248	73	$0.4157	$0.4317
21-02-2025	$0.4338	73	$0.4174	$0.4399
20-02-2025	$0.4228	73	$0.4133	$0.4304
19-02-2025	$0.4255	73	$0.4192	$0.4351
18-02-2025	$0.4234	73	$0.4084	$0.4306
17-02-2025	$0.4366	73	$0.4226	$0.4444
16-02-2025	$0.4318	73	$0.4235	$0.4464
15-02-2025	$0.4406	74	$0.4287	$0.4498
14-02-2025	$0.4320	74	$0.4249	$0.4454
13-02-2025	$0.4365	73	$0.4303	$0.4489
12-02-2025	$0.4281	74	$0.4181	$0.4360
11-02-2025	$0.4329	74	$0.4265	$0.4491
10-02-2025	$0.4236	73	$0.4148	$0.4334
09-02-2025	$0.4210	73	$0.4149	$0.4342
08-02-2025	$0.4075	74	$0.3973	$0.4148
07-02-2025	$0.4178	73	$0.4034	$0.4247
06-02-2025	$0.4151	74	$0.4086	$0.4323
05-02-2025	$0.4229	74	$0.4170	$0.4346
04-02-2025	$0.4331	74	$0.4062	$0.4399
03-02-2025	$0.4129	75	$0.4074	$0.4249
02-02-2025	$0.4651	74	$0.4597	$0.4876
01-02-2025	$0.5078	74	$0.4921	$0.5162
31-01-2025	$0.5184	73	$0.4976	$0.5271
30-01-2025	$0.5001	74	$0.4867	$0.5106
29-01-2025	$0.4867	73	$0.4799	$0.5053
28-01-2025	$0.4914	73	$0.4841	$0.5086
27-01-2025	$0.4783	74	$0.4546	$0.4848
26-01-2025	$0.5189	73	$0.5023	$0.5267
25-01-2025	$0.4949	74	$0.4830	$0.5022
24-01-2025	$0.5125	73	$0.4986	$0.5201
23-01-2025	$0.5048	73	$0.4978	$0.5277
22-01-2025	$0.5511	73	$0.5387	$0.5641
21-01-2025	$0.5679	73	$0.5335	$0.5797
20-01-2025	$0.5627	73	$0.5496	$0.6017
19-01-2025	$0.5770	73	$0.5498	$0.6087
18-01-2025	$0.6129	73	$0.5969	$0.6293
17-01-2025	$0.6430	73	$0.6267	$0.6571
16-01-2025	$0.6369	72	$0.6049	$0.6471
15-01-2025	$0.5958	73	$0.5831	$0.6236
14-01-2025	$0.6008	73	$0.5800	$0.6156
13-01-2025	$0.5735	73	$0.5600	$0.6152
12-01-2025	$0.6315	73	$0.6152	$0.6472
11-01-2025	$0.6361	73	$0.6256	$0.6514
10-01-2025	$0.6419	74	$0.6227	$0.6505
09-01-2025	$0.6346	74	$0.6081	$0.6486
08-01-2025	$0.6171	74	$0.6054	$0.6366
07-01-2025	$0.6913	74	$0.6757	$0.7127
06-01-2025	$0.6958	73	$0.6818	$0.7142
05-01-2025	$0.6938	72	$0.6773	$0.7082
04-01-2025	$0.6905	73	$0.6698	$0.7047
03-01-2025	$0.6692	73	$0.6366	$0.6827
02-01-2025	$0.6646	73	$0.6425	$0.6742
01-01-2025	$0.6248	73	$0.6069	$0.6385
31-12-2024	$0.6380	74	$0.6177	$0.6522
30-12-2024	$0.6444	74	$0.6322	$0.6663
29-12-2024	$0.6505	74	$0.6418	$0.6742
28-12-2024	$0.6470	74	$0.6360	$0.6624
27-12-2024	$0.6630	74	$0.6272	$0.6765
26-12-2024	$0.6359	73	$0.6252	$0.6617
25-12-2024	$0.6715	74	$0.6575	$0.6941
24-12-2024	$0.6582	74	$0.6384	$0.6722
23-12-2024	$0.6321	73	$0.6050	$0.6432
22-12-2024	$0.6314	74	$0.6079	$0.6412
21-12-2024	$0.6431	74	$0.6352	$0.6917
20-12-2024	$0.5859	73	$0.5400	$0.6440
19-12-2024	$0.6797	73	$0.6700	$0.7079
18-12-2024	$0.7311	73	$0.7178	$0.7612
17-12-2024	$0.7799	73	$0.7446	$0.7952
16-12-2024	$0.7652	73	$0.7519	$0.8028
15-12-2024	$0.7630	72	$0.7284	$0.7752
14-12-2024	$0.7699	72	$0.7572	$0.8160
13-12-2024	$0.8109	73	$0.7739	$0.8233
12-12-2024	$0.8132	73	$0.7775	$0.8342
11-12-2024	$0.7355	74	$0.6786	$0.7509
10-12-2024	$0.6984	74	$0.6891	$0.7466
09-12-2024	$0.8491	73	$0.8245	$0.9129
08-12-2024	$0.8487	73	$0.8107	$0.8607
07-12-2024	$0.8508	74	$0.8207	$0.9271
06-12-2024	$0.8035	74	$0.7926	$0.8606
05-12-2024	$0.8319	72	$0.8020	$0.8472
04-12-2024	$0.8511	72	$0.8204	$0.8789
03-12-2024	$0.7903	73	$0.7570	$0.8043
02-12-2024	$0.7037	73	$0.6645	$0.7391
01-12-2024	$0.6893	73	$0.6617	$0.7031
30-11-2024	$0.6762	73	$0.6448	$0.6897
29-11-2024	$0.6478	73	$0.6177	$0.6606
28-11-2024	$0.6379	73	$0.6196	$0.6546
27-11-2024	$0.6169	73	$0.5940	$0.6326
26-11-2024	$0.5673	73	$0.5551	$0.6364
25-11-2024	$0.6260	73	$0.5916	$0.6475

Download full 1INCH price history

View 1INCH price feed