Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
21-01-2025	$0.5679	73	$0.5335	$0.5797
20-01-2025	$0.5627	73	$0.5496	$0.6017
19-01-2025	$0.5770	73	$0.5498	$0.6087
18-01-2025	$0.6129	73	$0.5969	$0.6293
17-01-2025	$0.6430	73	$0.6267	$0.6571
16-01-2025	$0.6369	72	$0.6049	$0.6471
15-01-2025	$0.5958	73	$0.5831	$0.6236
14-01-2025	$0.6008	73	$0.5800	$0.6156
13-01-2025	$0.5735	73	$0.5600	$0.6152
12-01-2025	$0.6315	73	$0.6152	$0.6472
11-01-2025	$0.6361	73	$0.6256	$0.6514
10-01-2025	$0.6419	74	$0.6227	$0.6505
09-01-2025	$0.6346	74	$0.6081	$0.6486
08-01-2025	$0.6171	74	$0.6054	$0.6366
07-01-2025	$0.6913	74	$0.6757	$0.7127
06-01-2025	$0.6958	73	$0.6818	$0.7142
05-01-2025	$0.6938	72	$0.6773	$0.7082
04-01-2025	$0.6905	73	$0.6698	$0.7047
03-01-2025	$0.6692	73	$0.6366	$0.6827
02-01-2025	$0.6646	73	$0.6425	$0.6742
01-01-2025	$0.6248	73	$0.6069	$0.6385
31-12-2024	$0.6380	74	$0.6177	$0.6522
30-12-2024	$0.6444	74	$0.6322	$0.6663
29-12-2024	$0.6505	74	$0.6418	$0.6742
28-12-2024	$0.6470	74	$0.6360	$0.6624
27-12-2024	$0.6630	74	$0.6272	$0.6765
26-12-2024	$0.6359	73	$0.6252	$0.6617
25-12-2024	$0.6715	74	$0.6575	$0.6941
24-12-2024	$0.6582	74	$0.6384	$0.6722
23-12-2024	$0.6321	73	$0.6050	$0.6432
22-12-2024	$0.6314	74	$0.6079	$0.6412
21-12-2024	$0.6431	74	$0.6352	$0.6917
20-12-2024	$0.5859	73	$0.5400	$0.6440
19-12-2024	$0.6797	73	$0.6700	$0.7079
18-12-2024	$0.7311	73	$0.7178	$0.7612
17-12-2024	$0.7799	73	$0.7446	$0.7952
16-12-2024	$0.7652	73	$0.7519	$0.8028
15-12-2024	$0.7630	72	$0.7284	$0.7752
14-12-2024	$0.7699	72	$0.7572	$0.8160
13-12-2024	$0.8109	73	$0.7739	$0.8233
12-12-2024	$0.8132	73	$0.7775	$0.8342
11-12-2024	$0.7355	74	$0.6786	$0.7509
10-12-2024	$0.6984	74	$0.6891	$0.7466
09-12-2024	$0.8491	73	$0.8245	$0.9129
08-12-2024	$0.8487	73	$0.8107	$0.8607
07-12-2024	$0.8508	74	$0.8207	$0.9271
06-12-2024	$0.8035	74	$0.7926	$0.8606
05-12-2024	$0.8319	72	$0.8020	$0.8472
04-12-2024	$0.8511	72	$0.8204	$0.8789
03-12-2024	$0.7903	73	$0.7570	$0.8043
02-12-2024	$0.7037	73	$0.6645	$0.7391
01-12-2024	$0.6893	73	$0.6617	$0.7031
30-11-2024	$0.6762	73	$0.6448	$0.6897
29-11-2024	$0.6478	73	$0.6177	$0.6606
28-11-2024	$0.6379	73	$0.6196	$0.6546
27-11-2024	$0.6169	73	$0.5940	$0.6326
26-11-2024	$0.5673	73	$0.5551	$0.6364
25-11-2024	$0.6260	73	$0.5916	$0.6475
24-11-2024	$0.5835	72	$0.5657	$0.6457
23-11-2024	$0.5754	73	$0.5559	$0.5872
22-11-2024	$0.5414	73	$0.5183	$0.5501
21-11-2024	$0.5214	74	$0.4896	$0.5362
20-11-2024	$0.5007	73	$0.4935	$0.5252
19-11-2024	$0.5451	73	$0.5167	$0.5533
18-11-2024	$0.4969	73	$0.4764	$0.5094
17-11-2024	$0.4847	72	$0.4677	$0.4974
16-11-2024	$0.4796	73	$0.4494	$0.4891
15-11-2024	$0.4414	73	$0.4172	$0.4490
14-11-2024	$0.4458	73	$0.4357	$0.4691
13-11-2024	$0.4372	73	$0.4244	$0.4493
12-11-2024	$0.4491	74	$0.4327	$0.5013
11-11-2024	$0.4486	73	$0.4359	$0.4615
10-11-2024	$0.4507	72	$0.4292	$0.4611
09-11-2024	$0.4103	73	$0.4039	$0.4282
08-11-2024	$0.4053	73	$0.3892	$0.4112
07-11-2024	$0.3991	73	$0.3894	$0.4119
06-11-2024	$0.3935	73	$0.3738	$0.4038
05-11-2024	$0.3567	73	$0.3479	$0.3623
04-11-2024	$0.3575	73	$0.3458	$0.3643
03-11-2024	$0.3576	73	$0.3524	$0.3708
02-11-2024	$0.3716	74	$0.3665	$0.3833
01-11-2024	$0.3801	73	$0.3645	$0.3863
31-10-2024	$0.3903	73	$0.3834	$0.3996
30-10-2024	$0.4016	72	$0.3891	$0.4137
29-10-2024	$0.4050	72	$0.3958	$0.4155
28-10-2024	$0.3967	73	$0.3842	$0.4068
27-10-2024	$0.3884	73	$0.3786	$0.3959
26-10-2024	$0.3797	73	$0.3739	$0.3922
25-10-2024	$0.4139	73	$0.4007	$0.4249
24-10-2024	$0.4100	73	$0.3945	$0.4162

Download full 1INCH price history

View 1INCH price feed