Historical 1INCH pricing

Date	Price at Close (AUD) (?)	Confidence (?)	Low	High
01-04-2025	$0.3134	73	$0.3071	$0.3226
31-03-2025	$0.3086	73	$0.2941	$0.3135
30-03-2025	$0.3104	74	$0.3053	$0.3181
29-03-2025	$0.3109	74	$0.3033	$0.3205
28-03-2025	$0.3187	74	$0.3143	$0.3349
27-03-2025	$0.3417	73	$0.3345	$0.3521
26-03-2025	$0.3535	74	$0.3440	$0.3588
25-03-2025	$0.3453	74	$0.3406	$0.3537
24-03-2025	$0.3486	73	$0.3428	$0.3548
23-03-2025	$0.3437	74	$0.3348	$0.3489
22-03-2025	$0.3384	74	$0.3328	$0.3468
21-03-2025	$0.3254	73	$0.3209	$0.3384
20-03-2025	$0.3365	73	$0.3277	$0.3429
19-03-2025	$0.3337	74	$0.3217	$0.3419
18-03-2025	$0.3211	74	$0.3146	$0.3277
17-03-2025	$0.3274	73	$0.3137	$0.3365
16-03-2025	$0.3171	73	$0.3116	$0.3307
15-03-2025	$0.3204	73	$0.3139	$0.3259
14-03-2025	$0.3192	74	$0.3138	$0.3260
13-03-2025	$0.3188	73	$0.3093	$0.3268
12-03-2025	$0.3257	73	$0.3082	$0.3309
11-03-2025	$0.3151	73	$0.3074	$0.3242
10-03-2025	$0.3578	74	$0.3363	$0.3636
09-03-2025	$0.3606	74	$0.3535	$0.3726
08-03-2025	$0.3651	73	$0.3546	$0.3703
07-03-2025	$0.3719	74	$0.3658	$0.3819
06-03-2025	$0.3769	73	$0.3708	$0.3897
05-03-2025	$0.3777	74	$0.3653	$0.3880
04-03-2025	$0.3597	73	$0.3516	$0.3697
03-03-2025	$0.4018	73	$0.3902	$0.4110
02-03-2025	$0.3945	74	$0.3844	$0.4020
01-03-2025	$0.3904	73	$0.3829	$0.4029
28-02-2025	$0.3792	73	$0.3608	$0.3884
27-02-2025	$0.3999	73	$0.3925	$0.4101
26-02-2025	$0.4056	73	$0.3985	$0.4202
25-02-2025	$0.4019	73	$0.3697	$0.4076
24-02-2025	$0.4147	73	$0.4071	$0.4253
23-02-2025	$0.4262	73	$0.4194	$0.4384
22-02-2025	$0.4248	73	$0.4157	$0.4317
21-02-2025	$0.4338	73	$0.4174	$0.4399
20-02-2025	$0.4228	73	$0.4133	$0.4304
19-02-2025	$0.4255	73	$0.4192	$0.4351
18-02-2025	$0.4234	73	$0.4084	$0.4306
17-02-2025	$0.4366	73	$0.4226	$0.4444
16-02-2025	$0.4318	73	$0.4235	$0.4464
15-02-2025	$0.4406	74	$0.4287	$0.4498
14-02-2025	$0.4320	74	$0.4249	$0.4454
13-02-2025	$0.4365	73	$0.4303	$0.4489
12-02-2025	$0.4281	74	$0.4181	$0.4360
11-02-2025	$0.4329	74	$0.4265	$0.4491
10-02-2025	$0.4236	73	$0.4148	$0.4334
09-02-2025	$0.4210	73	$0.4149	$0.4342
08-02-2025	$0.4075	74	$0.3973	$0.4148
07-02-2025	$0.4178	73	$0.4034	$0.4247
06-02-2025	$0.4151	74	$0.4086	$0.4323
05-02-2025	$0.4229	74	$0.4170	$0.4346
04-02-2025	$0.4331	74	$0.4062	$0.4399
03-02-2025	$0.4129	75	$0.4074	$0.4249
02-02-2025	$0.4651	74	$0.4597	$0.4876
01-02-2025	$0.5078	74	$0.4921	$0.5162
31-01-2025	$0.5184	73	$0.4976	$0.5271
30-01-2025	$0.5001	74	$0.4867	$0.5106
29-01-2025	$0.4867	73	$0.4799	$0.5053
28-01-2025	$0.4914	73	$0.4841	$0.5086
27-01-2025	$0.4783	74	$0.4546	$0.4848
26-01-2025	$0.5189	73	$0.5023	$0.5267
25-01-2025	$0.4949	74	$0.4830	$0.5022
24-01-2025	$0.5125	73	$0.4986	$0.5201
23-01-2025	$0.5048	73	$0.4978	$0.5277
22-01-2025	$0.5511	73	$0.5387	$0.5641
21-01-2025	$0.5679	73	$0.5335	$0.5797
20-01-2025	$0.5627	73	$0.5496	$0.6017
19-01-2025	$0.5770	73	$0.5498	$0.6087
18-01-2025	$0.6129	73	$0.5969	$0.6293
17-01-2025	$0.6430	73	$0.6267	$0.6571
16-01-2025	$0.6369	72	$0.6049	$0.6471
15-01-2025	$0.5958	73	$0.5831	$0.6236
14-01-2025	$0.6008	73	$0.5800	$0.6156
13-01-2025	$0.5735	73	$0.5600	$0.6152
12-01-2025	$0.6315	73	$0.6152	$0.6472
11-01-2025	$0.6361	73	$0.6256	$0.6514
10-01-2025	$0.6419	74	$0.6227	$0.6505
09-01-2025	$0.6346	74	$0.6081	$0.6486
08-01-2025	$0.6171	74	$0.6054	$0.6366
07-01-2025	$0.6913	74	$0.6757	$0.7127
06-01-2025	$0.6958	73	$0.6818	$0.7142
05-01-2025	$0.6938	72	$0.6773	$0.7082
04-01-2025	$0.6905	73	$0.6698	$0.7047
03-01-2025	$0.6692	73	$0.6366	$0.6827
02-01-2025	$0.6646	73	$0.6425	$0.6742

Download full 1INCH price history

View 1INCH price feed